(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Athenaglo is 4756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 94.70 | 96.25 | 96.25 | 92.75 | 0.252 times |
| 30 Thu Jan 2025 | 92.15 | 94.95 | 95.40 | 91.20 | 0.84 times |
| 29 Wed Jan 2025 | 94.00 | 97.70 | 97.70 | 93.30 | 0.444 times |
| 28 Tue Jan 2025 | 93.65 | 90.20 | 94.90 | 86.30 | 1.375 times |
| 27 Mon Jan 2025 | 90.35 | 95.35 | 95.35 | 90.10 | 0.674 times |
| 24 Fri Jan 2025 | 93.45 | 99.00 | 100.00 | 93.00 | 0.976 times |
| 23 Thu Jan 2025 | 94.10 | 96.80 | 96.80 | 94.10 | 0.634 times |
| 22 Wed Jan 2025 | 93.65 | 96.40 | 98.40 | 93.00 | 2.116 times |
| 21 Tue Jan 2025 | 94.50 | 97.70 | 98.75 | 90.10 | 0.834 times |
| 20 Mon Jan 2025 | 95.25 | 99.70 | 99.70 | 93.55 | 1.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.5 or till 89.8. Use a stoploss of 94.78 and if the stock hits stoploss, then it can shoot up till 97.04
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 90.10 |
| Downside Target | 92.00 |
| Upside Target | 97.70 |
| Upside Target | 100.00 |
| Upside Target | 102.20 |
| Upside Target | 102.80 |
| Upside Target | 104.00 |
| Upside Target | 104.40 |
| Upside Target | 105.50 |
| Upside Target | 107.74 |
| Upside Target | 114.95 |
| Upside Target | 117.88 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 88.1 |
| Downside Intraday Target | 81.5 |
| Upside Intraday Target | 99.5 |
| Upside Intraday Target | 104.3 |
| Downside Intraday Target | 92.9 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 94.70 | 95.35 | 97.70 | 86.30 | 0.629 times |
| 24 Fri Jan 2025 | 93.45 | 99.70 | 100.00 | 90.10 | 0.668 times |
| 17 Fri Jan 2025 | 97.90 | 101.95 | 102.80 | 86.10 | 1.759 times |
| 10 Fri Jan 2025 | 96.70 | 100.00 | 104.00 | 93.05 | 0.552 times |
| 03 Fri Jan 2025 | 99.95 | 105.00 | 105.50 | 93.10 | 2.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 94.70 | 103.95 | 104.40 | 86.10 | 0.445 times |
| 31 Tue Dec 2024 | 101.91 | 98.39 | 117.88 | 93.10 | 1.236 times |
| 29 Fri Nov 2024 | 96.46 | 95.48 | 107.74 | 92.00 | 1.706 times |
| 31 Thu Oct 2024 | 93.61 | 99.69 | 102.20 | 85.00 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow