Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Accel) Accel complete technical analysis [charts+indicators] | Buy/Sell Accel | (Accel) share price targets

Complete technical analysis of Accel (Accel) by charts plus indicators, forecast predictions and share price targets for Accel (Accel)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Accel is 19730

Date Daily Closing Price Open High Low Volume
02 Thu Jan 2025 22.67 22.45 22.99 22.02 1.154 times
01 Wed Jan 2025 22.38 21.70 22.72 21.70 0.294 times
31 Tue Dec 2024 22.01 21.90 22.70 21.90 0.567 times
30 Mon Dec 2024 22.28 23.15 23.15 22.25 1.255 times
27 Fri Dec 2024 22.62 22.70 22.89 22.19 1.846 times
26 Thu Dec 2024 22.21 22.10 22.65 22.10 1.202 times
24 Tue Dec 2024 22.34 23.00 23.00 21.90 1.685 times
23 Mon Dec 2024 22.92 23.21 23.21 22.41 0.578 times
20 Fri Dec 2024 22.55 23.75 23.75 22.26 1.188 times
19 Thu Dec 2024 22.94 23.00 23.00 22.41 0.184 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.3 or till 21.7. Use a stoploss of 22.78 and if the stock hits stoploss, then it can shoot up till 23.25

Share price targets for Accel (Accel)

Target Type Value
Downside Target 21.52
Upside Target 23.15
Upside Target 23.21
Upside Target 23.75
Upside Target 24.80
Upside Target 24.97
Upside Target 25.99
Upside Target 31.69

Intraday share price targets for Accel (Accel)

Target Type Value
Downside Intraday Target 21.86
Downside Intraday Target 21.06
Upside Intraday Target 23.31
Upside Intraday Target 23.96
Downside Intraday Target 22.51

Weekly technical analysis of Accel (Accel)

Date Weekly Closing Price Open High Low Volume
02 Thu Jan 2025 22.67 23.15 23.15 21.70 0.616 times
27 Fri Dec 2024 22.62 23.21 23.21 21.90 0.899 times
20 Fri Dec 2024 22.55 22.98 23.75 22.20 1.115 times
13 Fri Dec 2024 22.50 23.75 23.75 22.26 0.511 times
06 Fri Dec 2024 23.27 22.88 24.80 22.10 3.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Accel (Accel)

Date Monthly Closing Price Open High Low Volume
02 Thu Jan 2025 22.67 21.70 22.99 21.70 0.05 times
31 Tue Dec 2024 22.01 22.88 24.80 21.90 1.61 times
29 Fri Nov 2024 22.45 24.00 24.97 21.61 0.543 times
31 Thu Oct 2024 23.71 24.68 25.99 21.52 0.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Accel (Accel)

Price action analysis of Accel ( (Accel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accel ( (Accel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accel ( (Accel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accel ( (Accel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Accel (Accel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accel (Accel) stock. Volume based technical analysis of Accel (Accel) stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Accel ( (Accel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accel ( (Accel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Accel ( (Accel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accel ( (Accel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Accel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Accel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Accel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Accel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Accel (Accel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Accel (Accel) stock. Volume based technical analysis of Accel (Accel) stock is negative.

Accel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Accel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme