(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Ttk Prestige is 2144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 847.30 | 846.90 | 854.90 | 841.15 | 1.288 times |
| 29 Fri Nov 2024 | 845.25 | 850.00 | 852.20 | 844.00 | 0.182 times |
| 28 Thu Nov 2024 | 850.00 | 872.90 | 872.90 | 847.80 | 0.708 times |
| 27 Wed Nov 2024 | 871.55 | 836.05 | 888.90 | 836.05 | 2.488 times |
| 26 Tue Nov 2024 | 849.10 | 860.85 | 862.75 | 845.75 | 1.206 times |
| 25 Mon Nov 2024 | 862.10 | 850.30 | 869.00 | 850.15 | 0.727 times |
| 22 Fri Nov 2024 | 849.25 | 849.95 | 859.00 | 846.05 | 1.265 times |
| 21 Thu Nov 2024 | 851.55 | 860.05 | 862.20 | 835.20 | 1.968 times |
| 19 Tue Nov 2024 | 864.55 | 847.80 | 872.80 | 844.90 | 0.424 times |
| 18 Mon Nov 2024 | 839.05 | 843.05 | 851.95 | 834.10 | 0.735 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 845.7 as stoploss in an intra day buy trade for a target of 859.45. However, stock will show a bearish move below 845.7.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 824.85 |
| Upside Target | 872.80 |
| Upside Target | 879.85 |
| Upside Target | 888.90 |
| Upside Target | 900.00 |
| Upside Target | 902.30 |
| Upside Target | 927.90 |
| Upside Target | 947.10 |
| Upside Target | 961.55 |
| Upside Target | 1022.00 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 840.67 |
| Downside Intraday Target | 834.03 |
| Upside Intraday Target | 854.42 |
| Upside Intraday Target | 861.53 |
| Upside Intraday Target | 847.78 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 847.30 | 846.90 | 854.90 | 841.15 | 0.242 times |
| 29 Fri Nov 2024 | 845.25 | 850.30 | 888.90 | 836.05 | 1.209 times |
| 22 Fri Nov 2024 | 849.25 | 843.05 | 872.80 | 834.10 | 1.218 times |
| 14 Thu Nov 2024 | 854.60 | 860.20 | 879.85 | 841.55 | 0.652 times |
| 08 Fri Nov 2024 | 861.75 | 896.05 | 900.00 | 860.10 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 847.30 | 846.90 | 854.90 | 841.15 | 0.066 times |
| 29 Fri Nov 2024 | 845.25 | 881.40 | 902.30 | 834.10 | 0.42 times |
| 31 Thu Oct 2024 | 863.25 | 867.00 | 947.10 | 824.85 | 1.005 times |
| 30 Mon Sep 2024 | 875.20 | 930.25 | 961.55 | 832.20 | 0.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.2 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.2 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow