(TtkPrestige) Ttk Prestige complete technical analysis [charts+indicators] | Buy/Sell Ttk Prestige | (TtkPrestige) share price targets
Complete technical analysis of Ttk Prestige (TtkPrestige) by charts plus indicators, forecast predictions and share price targets for Ttk Prestige (TtkPrestige)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Ttk Prestige is 1875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 811.65 | 811.25 | 815.70 | 806.45 | 0.749 times |
| 01 Wed Jan 2025 | 806.55 | 811.25 | 812.50 | 800.10 | 0.858 times |
| 31 Tue Dec 2024 | 810.30 | 822.30 | 822.65 | 799.25 | 1.062 times |
| 30 Mon Dec 2024 | 804.80 | 807.00 | 823.00 | 796.35 | 1.192 times |
| 27 Fri Dec 2024 | 811.30 | 805.05 | 819.80 | 805.00 | 0.37 times |
| 26 Thu Dec 2024 | 808.20 | 811.05 | 815.00 | 805.15 | 0.293 times |
| 24 Tue Dec 2024 | 814.70 | 817.50 | 831.55 | 799.10 | 2.478 times |
| 23 Mon Dec 2024 | 811.75 | 832.50 | 832.55 | 809.00 | 1.767 times |
| 20 Fri Dec 2024 | 828.80 | 832.00 | 850.80 | 825.05 | 0.506 times |
| 19 Thu Dec 2024 | 839.85 | 850.80 | 854.35 | 832.35 | 1.069 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 811.8, but if it comes above 811.8, then a intra day buy could be more profitable.
If you take a sell trade below 811.8, then use 811.8 as stoploss and 771.1 as target. However if you take a buy trade in stock , then use 811.8 as stoploss and 845.75 as target.
Share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Target | 796.35 |
| Upside Target | 841.15 |
| Upside Target | 857.45 |
| Upside Target | 876.05 |
| Upside Target | 902.30 |
| Upside Target | 904.70 |
| Upside Target | 921.95 |
| Upside Target | 947.10 |
| Upside Target | 961.55 |
Intraday share price targets for Ttk Prestige (TtkPrestige)
| Target Type | Value |
| Downside Intraday Target | 797.67 |
| Downside Intraday Target | 783.68 |
| Upside Intraday Target | 824.32 |
| Upside Intraday Target | 836.98 |
| Downside Intraday Target | 810.33 |
Weekly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 811.65 | 807.00 | 823.00 | 796.35 | 0.787 times |
| 27 Fri Dec 2024 | 811.30 | 832.50 | 832.55 | 799.10 | 1.801 times |
| 20 Fri Dec 2024 | 828.80 | 876.05 | 876.05 | 825.05 | 0.389 times |
| 13 Fri Dec 2024 | 870.65 | 872.55 | 904.70 | 857.45 | 0.548 times |
| 06 Fri Dec 2024 | 881.60 | 846.90 | 921.95 | 841.15 | 2.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Prestige (TtkPrestige)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 811.65 | 811.25 | 815.70 | 800.10 | 0.054 times |
| 31 Tue Dec 2024 | 810.30 | 846.90 | 921.95 | 796.35 | 1.322 times |
| 29 Fri Nov 2024 | 845.25 | 881.40 | 902.30 | 834.10 | 0.42 times |
| 31 Thu Oct 2024 | 863.25 | 867.00 | 947.10 | 824.85 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Prestige (TtkPrestige)
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.69 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Prestige ( (TtkPrestige) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Prestige stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Prestige in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Prestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Prestige in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Prestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.69 and Ttk Prestige (TtkPrestige) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Prestige (TtkPrestige) stock. Volume based technical analysis of Ttk Prestige (TtkPrestige) stock is negative.
Ttk Prestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Prestige charts
Click here for further forecast and predictions for tomorrow