(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Onward Techn is 4277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 439.65 | 453.00 | 468.05 | 437.75 | 5.157 times |
| 16 Thu May 2024 | 453.45 | 451.70 | 456.00 | 443.30 | 1.413 times |
| 15 Wed May 2024 | 442.80 | 450.00 | 450.70 | 439.25 | 0.463 times |
| 14 Tue May 2024 | 442.50 | 445.70 | 447.20 | 441.00 | 0.606 times |
| 13 Mon May 2024 | 444.85 | 456.60 | 456.60 | 438.65 | 1.289 times |
| 10 Fri May 2024 | 440.10 | 441.00 | 449.15 | 438.55 | 0.277 times |
| 09 Thu May 2024 | 440.50 | 449.95 | 449.95 | 438.70 | 0.836 times |
| 08 Wed May 2024 | 440.00 | 463.45 | 463.45 | 435.30 | 0.601 times |
| 07 Tue May 2024 | 442.00 | 469.05 | 469.05 | 439.05 | 1.194 times |
| 06 Mon May 2024 | 450.90 | 455.95 | 455.95 | 439.50 | 2.575 times |
Stock of Onward Techn (OnwardTechn) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 441.6, but if it comes above 441.6, then a intra day buy could be more profitable.
If you take a sell trade below 441.6, then use 441.6 as stoploss and 422.1 as target. However if you take a buy trade in stock , then use 441.6 as stoploss and 457.81 as target.
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 425.00 |
| Downside Target | 435.30 |
| Upside Target | 451.40 |
| Upside Target | 487.30 |
| Upside Target | 510.00 |
| Upside Target | 516.20 |
| Upside Target | 529.00 |
| Upside Target | 541.50 |
| Upside Target | 560.95 |
| Upside Target | 589.35 |
| Upside Target | 656.25 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 428.92 |
| Downside Intraday Target | 418.18 |
| Upside Intraday Target | 459.22 |
| Upside Intraday Target | 478.78 |
| Upside Intraday Target | 448.48 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 439.65 | 456.60 | 468.05 | 437.75 | 1.628 times |
| 10 Fri May 2024 | 440.10 | 455.95 | 469.05 | 435.30 | 1.296 times |
| 03 Fri May 2024 | 453.70 | 470.20 | 487.30 | 451.40 | 0.7 times |
| 26 Fri Apr 2024 | 470.20 | 484.70 | 510.00 | 460.00 | 0.946 times |
| 19 Fri Apr 2024 | 484.60 | 475.15 | 516.20 | 462.55 | 1.678 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 439.65 | 469.75 | 473.80 | 435.30 | 0.599 times |
| 30 Tue Apr 2024 | 470.00 | 440.05 | 516.20 | 440.05 | 0.859 times |
| 28 Thu Mar 2024 | 443.05 | 535.05 | 541.50 | 425.00 | 0.877 times |
| 29 Thu Feb 2024 | 534.65 | 574.85 | 589.35 | 529.00 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.97 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.97 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow