(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Onward Techn is 7785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 408.05 | 410.00 | 415.10 | 405.00 | 0.974 times |
| 07 Fri Jun 2024 | 404.30 | 378.00 | 410.25 | 375.35 | 0.961 times |
| 06 Thu Jun 2024 | 378.65 | 399.00 | 399.00 | 372.00 | 0.844 times |
| 05 Wed Jun 2024 | 373.30 | 358.00 | 376.15 | 355.00 | 0.347 times |
| 04 Tue Jun 2024 | 358.25 | 370.80 | 373.40 | 335.40 | 1.729 times |
| 03 Mon Jun 2024 | 374.50 | 385.05 | 385.05 | 372.40 | 0.923 times |
| 31 Fri May 2024 | 376.35 | 385.00 | 390.25 | 373.40 | 1.188 times |
| 30 Thu May 2024 | 385.50 | 406.00 | 406.00 | 384.00 | 0.738 times |
| 29 Wed May 2024 | 392.00 | 396.15 | 402.80 | 388.75 | 0.866 times |
| 28 Tue May 2024 | 399.20 | 400.55 | 402.80 | 391.40 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 430.1 or till 461.7. Use a stoploss of 403.74 and if this stock hits its stoploss, then it can fall down till 377.4
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 335.40 |
| Downside Target | 373.40 |
| Downside Target | 391.15 |
| Downside Target | 405.00 |
| Upside Target | 437.00 |
| Upside Target | 440.05 |
| Upside Target | 468.05 |
| Upside Target | 473.80 |
| Upside Target | 516.20 |
| Upside Target | 529.00 |
| Upside Target | 541.50 |
| Upside Target | 589.35 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 403.67 |
| Downside Intraday Target | 399.28 |
| Upside Intraday Target | 413.77 |
| Upside Intraday Target | 419.48 |
| Upside Intraday Target | 409.38 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 408.05 | 410.00 | 415.10 | 405.00 | 0.203 times |
| 07 Fri Jun 2024 | 404.30 | 385.05 | 410.25 | 335.40 | 0.925 times |
| 31 Fri May 2024 | 376.35 | 399.00 | 420.00 | 373.40 | 0.574 times |
| 24 Fri May 2024 | 400.00 | 437.00 | 437.00 | 391.15 | 1.764 times |
| 18 Sat May 2024 | 438.35 | 456.60 | 468.05 | 431.35 | 1.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 408.05 | 385.05 | 415.10 | 335.40 | 0.25 times |
| 31 Fri May 2024 | 376.35 | 469.75 | 473.80 | 373.40 | 1.603 times |
| 30 Tue Apr 2024 | 470.00 | 440.05 | 516.20 | 440.05 | 0.859 times |
| 28 Thu Mar 2024 | 443.05 | 535.05 | 541.50 | 425.00 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.71 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Techn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.71 and Onward Techn (OnwardTechn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow