(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Onward Techn is 5908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 405.45 | 404.35 | 416.40 | 404.35 | 0.631 times |
| 16 Fri Aug 2024 | 400.95 | 407.20 | 408.80 | 400.00 | 0.64 times |
| 14 Wed Aug 2024 | 402.00 | 405.70 | 409.10 | 400.05 | 0.793 times |
| 13 Tue Aug 2024 | 409.05 | 409.05 | 411.15 | 401.00 | 0.71 times |
| 12 Mon Aug 2024 | 408.55 | 412.55 | 412.55 | 402.45 | 0.725 times |
| 09 Fri Aug 2024 | 407.70 | 415.05 | 424.70 | 404.30 | 1.209 times |
| 08 Thu Aug 2024 | 406.45 | 438.30 | 438.30 | 404.60 | 1.347 times |
| 07 Wed Aug 2024 | 407.50 | 408.70 | 411.10 | 405.15 | 0.887 times |
| 06 Tue Aug 2024 | 403.85 | 410.00 | 425.00 | 400.00 | 0.764 times |
| 05 Mon Aug 2024 | 414.80 | 382.05 | 420.30 | 382.05 | 2.529 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.2 as stoploss in an intra day buy trade for a target of 425.45. However, stock will show a bearish move below 404.2.
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 335.40 |
| Downside Target | 373.40 |
| Downside Target | 382.05 |
| Downside Target | 394.70 |
| Upside Target | 428.00 |
| Upside Target | 438.30 |
| Upside Target | 440.05 |
| Upside Target | 473.80 |
| Upside Target | 475.90 |
| Upside Target | 480.00 |
| Upside Target | 504.55 |
| Upside Target | 516.20 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 401.07 |
| Downside Intraday Target | 396.68 |
| Upside Intraday Target | 413.12 |
| Upside Intraday Target | 420.78 |
| Upside Intraday Target | 408.73 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 405.45 | 404.35 | 416.40 | 404.35 | 0.22 times |
| 16 Fri Aug 2024 | 400.95 | 412.55 | 412.55 | 400.00 | 0.426 times |
| 09 Fri Aug 2024 | 407.70 | 382.05 | 438.30 | 382.05 | 1.06 times |
| 02 Fri Aug 2024 | 429.55 | 464.60 | 480.00 | 428.00 | 0.472 times |
| 26 Fri Jul 2024 | 459.65 | 441.30 | 475.90 | 410.35 | 0.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 405.45 | 447.70 | 480.00 | 382.05 | 0.189 times |
| 31 Wed Jul 2024 | 441.50 | 394.70 | 504.55 | 394.70 | 3.335 times |
| 28 Fri Jun 2024 | 398.40 | 385.05 | 428.00 | 335.40 | 0.663 times |
| 31 Fri May 2024 | 376.35 | 469.75 | 473.80 | 373.40 | 1.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.14 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onward Techn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.14 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow