(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Onward Techn is 2936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 332.55 | 332.00 | 340.05 | 328.00 | 1.77 times |
| 13 Fri Dec 2024 | 333.45 | 335.20 | 335.70 | 327.55 | 0.73 times |
| 12 Thu Dec 2024 | 335.50 | 348.05 | 357.55 | 334.00 | 2.417 times |
| 11 Wed Dec 2024 | 342.00 | 337.40 | 346.10 | 336.85 | 0.233 times |
| 10 Tue Dec 2024 | 336.95 | 342.00 | 342.45 | 335.00 | 1.897 times |
| 09 Mon Dec 2024 | 344.55 | 340.05 | 347.00 | 340.05 | 0.616 times |
| 06 Fri Dec 2024 | 343.10 | 341.65 | 344.70 | 340.60 | 0.771 times |
| 05 Thu Dec 2024 | 341.05 | 342.40 | 343.05 | 339.40 | 0.481 times |
| 04 Wed Dec 2024 | 341.35 | 344.60 | 350.60 | 338.70 | 1.226 times |
| 03 Tue Dec 2024 | 342.60 | 332.25 | 344.65 | 329.85 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 341.4 or till 354.9. Use a stoploss of 330.2 and if this stock hits its stoploss, then it can fall down till 318.98
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 303.15 |
| Downside Target | 315.70 |
| Downside Target | 324.25 |
| Upside Target | 340.05 |
| Upside Target | 357.55 |
| Upside Target | 360.00 |
| Upside Target | 382.05 |
| Upside Target | 401.40 |
| Upside Target | 430.00 |
| Upside Target | 449.90 |
| Upside Target | 480.00 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 327.02 |
| Downside Intraday Target | 321.48 |
| Upside Intraday Target | 339.07 |
| Upside Intraday Target | 345.58 |
| Upside Intraday Target | 333.53 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 332.55 | 332.00 | 340.05 | 328.00 | 0.3 times |
| 13 Fri Dec 2024 | 333.45 | 340.05 | 357.55 | 327.55 | 1.436 times |
| 06 Fri Dec 2024 | 343.10 | 328.05 | 350.60 | 326.00 | 0.649 times |
| 29 Fri Nov 2024 | 327.10 | 324.30 | 345.00 | 315.70 | 2.258 times |
| 22 Fri Nov 2024 | 317.40 | 316.50 | 324.25 | 303.15 | 0.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 332.55 | 328.05 | 357.55 | 326.00 | 0.461 times |
| 29 Fri Nov 2024 | 327.10 | 343.50 | 360.00 | 303.15 | 0.627 times |
| 31 Thu Oct 2024 | 336.75 | 405.05 | 430.00 | 328.25 | 1.111 times |
| 30 Mon Sep 2024 | 413.00 | 449.90 | 449.90 | 401.40 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onward Techn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.88 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onward Techn in short term but the buy signal is initial and weak.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onward Techn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Techn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.88 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow