(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Trigyn Tech is 38177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 139.60 | 141.40 | 143.70 | 139.10 | 1.169 times |
| 08 Mon Jan 2024 | 139.15 | 141.10 | 145.30 | 138.50 | 0.88 times |
| 05 Fri Jan 2024 | 138.30 | 137.15 | 141.30 | 135.95 | 1.251 times |
| 04 Thu Jan 2024 | 136.35 | 135.05 | 139.50 | 134.75 | 1.149 times |
| 03 Wed Jan 2024 | 134.30 | 132.40 | 135.55 | 130.15 | 0.936 times |
| 02 Tue Jan 2024 | 131.90 | 133.65 | 136.15 | 130.55 | 1.186 times |
| 01 Mon Jan 2024 | 133.65 | 134.60 | 136.40 | 132.80 | 0.418 times |
| 29 Fri Dec 2023 | 134.00 | 137.10 | 138.40 | 132.75 | 0.451 times |
| 28 Thu Dec 2023 | 136.70 | 135.60 | 141.80 | 135.60 | 1.192 times |
| 27 Wed Dec 2023 | 138.10 | 141.50 | 142.80 | 137.10 | 0.698 times |
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 120.15 |
| Downside Target | 125.10 |
| Downside Target | 129.55 |
| Downside Target | 138.50 |
| Upside Target | 141.30 |
| Upside Target | 143.10 |
| Upside Target | 145.30 |
| Upside Target | 145.35 |
| Upside Target | 146.10 |
| Upside Target | 148.00 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 136.97 |
| Downside Intraday Target | 134.33 |
| Upside Intraday Target | 143.77 |
| Upside Intraday Target | 147.93 |
| Upside Intraday Target | 141.13 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 139.60 | 141.10 | 145.30 | 138.50 | 0.415 times |
| 05 Fri Jan 2024 | 138.30 | 134.60 | 141.30 | 130.15 | 1.182 times |
| 29 Fri Dec 2023 | 134.00 | 137.40 | 146.10 | 132.75 | 0.94 times |
| 22 Fri Dec 2023 | 134.70 | 140.35 | 143.10 | 125.10 | 0.471 times |
| 15 Fri Dec 2023 | 139.45 | 136.70 | 148.00 | 130.40 | 1.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 139.60 | 134.60 | 145.30 | 130.15 | 0.263 times |
| 29 Fri Dec 2023 | 134.00 | 127.45 | 148.00 | 125.10 | 3.405 times |
| 30 Thu Nov 2023 | 126.30 | 110.75 | 129.55 | 110.75 | 0.789 times |
| 31 Tue Oct 2023 | 116.00 | 123.15 | 132.65 | 109.00 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trigyn Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.45 and Trigyn Tech (TrigynTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trigyn Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.45 and Trigyn Tech (TrigynTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow