(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Trigyn Tech is 66187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 157.50 | 161.05 | 162.95 | 156.80 | 0.267 times |
| 29 Mon Jan 2024 | 160.00 | 162.05 | 164.15 | 158.00 | 0.462 times |
| 25 Thu Jan 2024 | 162.50 | 159.60 | 167.25 | 159.60 | 1.465 times |
| 24 Wed Jan 2024 | 159.60 | 156.35 | 161.75 | 155.05 | 0.787 times |
| 23 Tue Jan 2024 | 156.20 | 155.70 | 167.90 | 151.30 | 1.21 times |
| 22 Mon Jan 2024 | 151.80 | 151.70 | 157.70 | 151.00 | 0.24 times |
| 19 Fri Jan 2024 | 154.80 | 150.35 | 160.00 | 150.35 | 0.369 times |
| 18 Thu Jan 2024 | 153.90 | 158.80 | 158.80 | 149.00 | 0.376 times |
| 17 Wed Jan 2024 | 155.65 | 157.20 | 159.60 | 152.00 | 0.785 times |
| 16 Tue Jan 2024 | 155.45 | 162.95 | 162.95 | 152.30 | 1.523 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159 as stoploss in an intra day sell trade for a target of 149.12. However, stock will show a bullish move above 159.
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 120.15 |
| Downside Target | 125.10 |
| Downside Target | 129.55 |
| Downside Target | 137.20 |
| Downside Target | 141.30 |
| Downside Target | 145.35 |
| Downside Target | 156.80 |
| Upside Target | 162.00 |
| Upside Target | 162.95 |
| Upside Target | 164.15 |
| Upside Target | 167.90 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 154.82 |
| Downside Intraday Target | 152.13 |
| Upside Intraday Target | 162.17 |
| Upside Intraday Target | 166.83 |
| Upside Intraday Target | 159.48 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 157.50 | 162.05 | 164.15 | 156.80 | 0.197 times |
| 25 Thu Jan 2024 | 162.50 | 151.70 | 167.90 | 151.00 | 0.634 times |
| 19 Fri Jan 2024 | 154.80 | 157.55 | 162.95 | 149.00 | 1.052 times |
| 12 Fri Jan 2024 | 153.25 | 141.10 | 162.00 | 137.20 | 1.946 times |
| 05 Fri Jan 2024 | 138.30 | 134.60 | 141.30 | 130.15 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 157.50 | 134.60 | 167.90 | 130.15 | 1.219 times |
| 29 Fri Dec 2023 | 134.00 | 127.45 | 148.00 | 125.10 | 3.405 times |
| 30 Thu Nov 2023 | 126.30 | 110.75 | 129.55 | 110.75 | 0.789 times |
| 31 Tue Oct 2023 | 116.00 | 123.15 | 132.65 | 109.00 | 0.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Tech in short term and the buy signal is strong.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.54 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Tech in short term and the buy signal is strong.
Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trigyn Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trigyn Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.54 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow