(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Kei Indust is 7395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3731.90 | 3580.10 | 3752.75 | 3538.05 | 0.782 times |
| 19 Wed Feb 2025 | 3565.80 | 3381.05 | 3581.00 | 3377.30 | 1.05 times |
| 18 Tue Feb 2025 | 3403.05 | 3455.30 | 3460.85 | 3367.00 | 1.28 times |
| 17 Mon Feb 2025 | 3449.45 | 3409.65 | 3464.95 | 3332.80 | 1.366 times |
| 14 Fri Feb 2025 | 3412.30 | 3499.95 | 3499.95 | 3330.00 | 0.899 times |
| 13 Thu Feb 2025 | 3405.65 | 3521.95 | 3521.95 | 3388.35 | 1.794 times |
| 12 Wed Feb 2025 | 3479.35 | 3560.00 | 3560.00 | 3404.60 | 0.869 times |
| 11 Tue Feb 2025 | 3559.75 | 3790.85 | 3796.75 | 3500.60 | 1.567 times |
| 10 Mon Feb 2025 | 3790.85 | 3907.90 | 3907.90 | 3778.60 | 0.436 times |
| 07 Fri Feb 2025 | 3907.85 | 3964.80 | 3964.80 | 3891.35 | 0.196 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3526.1 or till 3229.1. Use a stoploss of 3773.62 and if the stock hits stoploss, then it can shoot up till 4021.11
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3330.00 |
| Downside Target | 3708.00 |
| Upside Target | 3964.80 |
| Upside Target | 4145.00 |
| Upside Target | 4186.15 |
| Upside Target | 4397.80 |
| Upside Target | 4574.65 |
| Upside Target | 4699.00 |
| Upside Target | 4724.25 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3458.88 |
| Downside Intraday Target | 3185.87 |
| Upside Intraday Target | 3878.83 |
| Upside Intraday Target | 4025.77 |
| Downside Intraday Target | 3605.82 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3731.90 | 3409.65 | 3752.75 | 3332.80 | 0.805 times |
| 14 Fri Feb 2025 | 3412.30 | 3907.90 | 3907.90 | 3330.00 | 1.831 times |
| 07 Fri Feb 2025 | 3907.85 | 3851.25 | 3964.80 | 3809.30 | 1.049 times |
| 31 Fri Jan 2025 | 4029.20 | 4168.95 | 4186.15 | 3849.85 | 0.516 times |
| 24 Fri Jan 2025 | 4249.30 | 4111.05 | 4574.65 | 3942.95 | 2.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 3731.90 | 3851.25 | 3964.80 | 3330.00 | 0.875 times |
| 31 Fri Jan 2025 | 4029.20 | 4454.95 | 4574.65 | 3849.85 | 0.847 times |
| 31 Tue Dec 2024 | 4434.40 | 4252.05 | 4699.00 | 4145.00 | 0.694 times |
| 29 Fri Nov 2024 | 4314.55 | 4132.80 | 4397.80 | 3708.00 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3508.95 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3508.95 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow