(ShahFood) Shah Food complete technical analysis [charts+indicators] | Buy/Sell Shah Food | (ShahFood) share price targets
Complete technical analysis of Shah Food (ShahFood) by charts plus indicators, forecast predictions and share price targets for Shah Food (ShahFood)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Shah Food is 1420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 117.85 | 130.20 | 130.20 | 117.80 | 0.863 times |
| 21 Fri Mar 2025 | 124.00 | 124.00 | 124.00 | 112.30 | 0.156 times |
| 20 Thu Mar 2025 | 118.10 | 130.45 | 130.45 | 118.10 | 0.094 times |
| 19 Wed Mar 2025 | 124.25 | 123.65 | 136.65 | 123.65 | 0.939 times |
| 18 Tue Mar 2025 | 130.15 | 130.15 | 134.15 | 130.15 | 0.665 times |
| 17 Mon Mar 2025 | 137.00 | 137.00 | 138.00 | 137.00 | 0.651 times |
| 13 Thu Mar 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 0.044 times |
| 11 Tue Mar 2025 | 151.75 | 137.40 | 151.75 | 137.40 | 0.087 times |
| 10 Mon Mar 2025 | 144.60 | 130.90 | 144.60 | 130.90 | 1.978 times |
| 07 Fri Mar 2025 | 137.75 | 145.00 | 145.00 | 137.75 | 5.38 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.7, but if it comes above 125.7, then a intra day buy could be more profitable.
If you take a sell trade below 125.7, then use 125.7 as stoploss and 90.7 as target. However if you take a buy trade in stock , then use 125.7 as stoploss and 154.83 as target.
Share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Target | 112.30 |
| Downside Target | 117.80 |
| Upside Target | 130.20 |
| Upside Target | 137.75 |
| Upside Target | 145.00 |
| Upside Target | 151.75 |
| Upside Target | 169.80 |
| Upside Target | 219.40 |
| Upside Target | 223.85 |
| Upside Target | 232.25 |
| Upside Target | 235.60 |
| Upside Target | 256.65 |
Intraday share price targets for Shah Food (ShahFood)
| Target Type | Value |
| Downside Intraday Target | 113.7 |
| Downside Intraday Target | 109.55 |
| Upside Intraday Target | 126.1 |
| Upside Intraday Target | 134.35 |
| Upside Intraday Target | 121.95 |
Weekly technical analysis of Shah Food (ShahFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 117.85 | 130.20 | 130.20 | 117.80 | 0.344 times |
| 21 Fri Mar 2025 | 124.00 | 137.00 | 138.00 | 112.30 | 1.188 times |
| 13 Thu Mar 2025 | 144.20 | 130.90 | 151.75 | 130.90 | 0.392 times |
| 07 Fri Mar 2025 | 137.75 | 138.40 | 145.00 | 137.75 | 95.563 times |
| 28 Fri Feb 2025 | 145.65 | 169.80 | 169.80 | 145.65 | 0.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shah Food (ShahFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 117.85 | 138.40 | 151.75 | 112.30 | 32.881 times |
| 28 Fri Feb 2025 | 145.65 | 219.40 | 219.40 | 145.65 | 78.167 times |
| 20 Mon Jan 2025 | 223.85 | 235.60 | 235.60 | 223.85 | 0.6 times |
| 31 Tue Dec 2024 | 235.60 | 235.60 | 235.60 | 235.60 | 0.036 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shah Food (ShahFood)
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shah Food in short term and the sell signal is strong.
Shah Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shah Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and Shah Food (ShahFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shah Food ( (ShahFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shah Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shah Food in short term and the sell signal is strong.
Shah Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shah Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shah Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.51 and Shah Food (ShahFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shah Food (ShahFood) stock. Volume based technical analysis of Shah Food (ShahFood) stock is negative.
Shah Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shah Food charts
Click here for further forecast and predictions for tomorrow