(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Khandel Ext is 583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 76.51 | 70.30 | 85.99 | 70.30 | 1.208 times |
| 28 Fri Mar 2025 | 80.25 | 80.30 | 80.30 | 80.24 | 0.58 times |
| 26 Wed Mar 2025 | 83.77 | 75.01 | 84.00 | 75.01 | 0.511 times |
| 25 Tue Mar 2025 | 84.78 | 80.01 | 92.90 | 78.00 | 1.717 times |
| 24 Mon Mar 2025 | 97.00 | 91.00 | 97.00 | 81.96 | 0.346 times |
| 21 Fri Mar 2025 | 99.90 | 107.00 | 107.00 | 98.00 | 0.19 times |
| 20 Thu Mar 2025 | 102.45 | 100.00 | 103.00 | 98.00 | 1.417 times |
| 19 Wed Mar 2025 | 98.00 | 98.55 | 98.55 | 88.00 | 0.726 times |
| 18 Tue Mar 2025 | 98.55 | 77.50 | 98.99 | 77.50 | 1.592 times |
| 17 Mon Mar 2025 | 96.25 | 98.99 | 98.99 | 90.00 | 0.19 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.9 as stoploss in an intra day buy trade for a target of 85.69. However, stock will show a bearish move below 74.9.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 66.66 |
| Downside Target | 70.30 |
| Downside Target | 75.01 |
| Upside Target | 77.50 |
| Upside Target | 83.25 |
| Upside Target | 85.50 |
| Upside Target | 89.10 |
| Upside Target | 97.00 |
| Upside Target | 99.90 |
| Upside Target | 102.19 |
| Upside Target | 107.00 |
| Upside Target | 115.90 |
| Upside Target | 118.67 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 69.21 |
| Downside Intraday Target | 61.91 |
| Upside Intraday Target | 84.9 |
| Upside Intraday Target | 93.29 |
| Upside Intraday Target | 77.6 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 76.51 | 70.30 | 85.99 | 70.30 | 0.383 times |
| 28 Fri Mar 2025 | 80.25 | 91.00 | 97.00 | 75.01 | 0.767 times |
| 21 Fri Mar 2025 | 99.90 | 98.99 | 107.00 | 77.50 | 0.903 times |
| 13 Thu Mar 2025 | 98.71 | 74.00 | 99.90 | 66.66 | 3.132 times |
| 07 Fri Mar 2025 | 71.99 | 71.01 | 85.50 | 64.15 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 76.51 | 70.30 | 85.99 | 70.30 | 0.091 times |
| 28 Fri Mar 2025 | 80.25 | 71.01 | 107.00 | 64.15 | 1.402 times |
| 28 Fri Feb 2025 | 72.02 | 87.00 | 102.19 | 65.05 | 0.309 times |
| 31 Fri Jan 2025 | 85.37 | 90.00 | 118.67 | 83.25 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandel Ext in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow