(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Tasty Bite is 211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 12163.70 | 12049.95 | 12248.00 | 11544.90 | 1.137 times |
| 13 Wed Nov 2024 | 11627.50 | 12147.65 | 12271.20 | 11559.90 | 3.047 times |
| 12 Tue Nov 2024 | 12143.30 | 12234.00 | 12341.50 | 11946.35 | 1.55 times |
| 11 Mon Nov 2024 | 12224.65 | 12121.40 | 12450.00 | 12031.75 | 0.972 times |
| 08 Fri Nov 2024 | 12400.75 | 12371.70 | 12454.95 | 12217.15 | 0.265 times |
| 07 Thu Nov 2024 | 12413.40 | 12469.00 | 12563.05 | 12337.60 | 0.749 times |
| 06 Wed Nov 2024 | 12363.95 | 12100.00 | 12493.65 | 12093.30 | 2.066 times |
| 05 Tue Nov 2024 | 11996.40 | 11820.00 | 12090.65 | 11761.45 | 0.327 times |
| 04 Mon Nov 2024 | 11820.70 | 11873.80 | 12044.95 | 11786.35 | 0.284 times |
| 01 Fri Nov 2024 | 12060.90 | 11757.45 | 12153.00 | 11757.45 | 0.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11888.4 or till 11499.2. Use a stoploss of 12212.78 and if the stock hits stoploss, then it can shoot up till 12537.14
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 9141.30 |
| Downside Target | 9810.00 |
| Downside Target | 10915.60 |
| Downside Target | 11544.90 |
| Upside Target | 12350.00 |
| Upside Target | 12563.05 |
| Upside Target | 12567.95 |
| Upside Target | 13199.95 |
| Upside Target | 13291.35 |
| Upside Target | 13559.15 |
| Upside Target | 14299.95 |
| Upside Target | 15222.90 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 11655.73 |
| Downside Intraday Target | 11147.77 |
| Upside Intraday Target | 12560.83 |
| Upside Intraday Target | 12957.97 |
| Downside Intraday Target | 12052.87 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 12163.70 | 12121.40 | 12450.00 | 11544.90 | 1.816 times |
| 08 Fri Nov 2024 | 12400.75 | 11873.80 | 12563.05 | 11761.45 | 0.597 times |
| 01 Fri Nov 2024 | 12060.90 | 12236.40 | 12350.00 | 11757.45 | 0.504 times |
| 25 Fri Oct 2024 | 12236.40 | 13181.00 | 13199.95 | 11634.20 | 1.998 times |
| 18 Fri Oct 2024 | 13117.80 | 13291.35 | 13291.35 | 12442.50 | 0.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 12163.70 | 11757.45 | 12563.05 | 11544.90 | 0.163 times |
| 31 Thu Oct 2024 | 11937.45 | 12672.45 | 13559.15 | 11634.20 | 1.339 times |
| 30 Mon Sep 2024 | 12666.90 | 13990.40 | 14299.95 | 12567.95 | 0.165 times |
| 30 Fri Aug 2024 | 13984.70 | 10050.00 | 15222.90 | 9141.30 | 7.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12058.42 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12058.42 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow