(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Tasty Bite is 260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 10865.70 | 10614.55 | 11000.00 | 10614.55 | 1.327 times |
| 02 Mon Dec 2024 | 10614.55 | 10747.25 | 10785.45 | 10555.00 | 0.358 times |
| 29 Fri Nov 2024 | 10768.40 | 10879.35 | 11043.55 | 10740.25 | 0.312 times |
| 28 Thu Nov 2024 | 10804.25 | 10820.15 | 11076.30 | 10672.55 | 1.615 times |
| 27 Wed Nov 2024 | 10824.20 | 10885.00 | 11006.70 | 10741.60 | 1.327 times |
| 26 Tue Nov 2024 | 10884.40 | 10820.00 | 11171.30 | 10759.95 | 0.75 times |
| 25 Mon Nov 2024 | 10878.10 | 11016.80 | 11016.80 | 10767.85 | 0.746 times |
| 22 Fri Nov 2024 | 10733.75 | 10847.00 | 10949.00 | 10687.70 | 0.973 times |
| 21 Thu Nov 2024 | 10851.75 | 11201.00 | 11201.00 | 10794.05 | 0.669 times |
| 19 Tue Nov 2024 | 11169.05 | 11100.05 | 11464.65 | 11012.10 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10770 as stoploss in an intra day buy trade for a target of 11431.82. However, stock will show a bearish move below 10770.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 9141.30 |
| Downside Target | 10555.00 |
| Upside Target | 11000.00 |
| Upside Target | 11544.90 |
| Upside Target | 11921.00 |
| Upside Target | 12450.00 |
| Upside Target | 12563.05 |
| Upside Target | 12567.95 |
| Upside Target | 13559.15 |
| Upside Target | 14299.95 |
| Upside Target | 15222.90 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10613.8 |
| Downside Intraday Target | 10361.9 |
| Upside Intraday Target | 11058.8 |
| Upside Intraday Target | 11251.9 |
| Downside Intraday Target | 10806.9 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 10865.70 | 10747.25 | 11000.00 | 10555.00 | 0.355 times |
| 29 Fri Nov 2024 | 10768.40 | 11016.80 | 11171.30 | 10672.55 | 0.972 times |
| 22 Fri Nov 2024 | 10733.75 | 11921.00 | 11921.00 | 10687.70 | 0.898 times |
| 14 Thu Nov 2024 | 12163.70 | 12121.40 | 12450.00 | 11544.90 | 1.816 times |
| 08 Fri Nov 2024 | 12400.75 | 11873.80 | 12563.05 | 11761.45 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 10865.70 | 10747.25 | 11000.00 | 10555.00 | 0.093 times |
| 29 Fri Nov 2024 | 10768.40 | 11757.45 | 12563.05 | 10672.55 | 0.346 times |
| 31 Thu Oct 2024 | 11937.45 | 12672.45 | 13559.15 | 11634.20 | 1.339 times |
| 30 Mon Sep 2024 | 12666.90 | 13990.40 | 14299.95 | 12567.95 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10855.07 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10855.07 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow