(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Tasty Bite is 164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9966.50 | 10050.00 | 10155.30 | 9901.00 | 0.354 times |
| 07 Tue Jan 2025 | 9932.85 | 9986.35 | 10054.45 | 9754.20 | 1.549 times |
| 06 Mon Jan 2025 | 9986.35 | 10150.05 | 10246.95 | 9918.70 | 1.963 times |
| 03 Fri Jan 2025 | 10171.10 | 10233.85 | 10297.70 | 10118.70 | 1 times |
| 02 Thu Jan 2025 | 10233.80 | 9995.35 | 10379.90 | 9930.85 | 2.384 times |
| 01 Wed Jan 2025 | 9995.35 | 9966.60 | 10060.35 | 9942.85 | 0.354 times |
| 31 Tue Dec 2024 | 9920.70 | 10050.00 | 10058.35 | 9904.10 | 1.14 times |
| 30 Mon Dec 2024 | 10047.90 | 10058.00 | 10058.00 | 9962.80 | 0.409 times |
| 27 Fri Dec 2024 | 10002.00 | 10011.00 | 10295.90 | 10002.00 | 0.427 times |
| 26 Thu Dec 2024 | 10015.65 | 10102.35 | 10102.35 | 10010.00 | 0.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9919.4 as stoploss in an intra day buy trade for a target of 10238.66. However, stock will show a bearish move below 9919.4.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 9754.20 |
| Upside Target | 10246.95 |
| Upside Target | 10672.55 |
| Upside Target | 11099.95 |
| Upside Target | 11224.90 |
| Upside Target | 11634.20 |
| Upside Target | 12563.05 |
| Upside Target | 12567.95 |
| Upside Target | 13559.15 |
| Upside Target | 14299.95 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 9731.48 |
| Downside Intraday Target | 9496.47 |
| Upside Intraday Target | 10224.23 |
| Upside Intraday Target | 10481.97 |
| Upside Intraday Target | 9989.22 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9966.50 | 10150.05 | 10246.95 | 9754.20 | 0.731 times |
| 03 Fri Jan 2025 | 10171.10 | 10058.00 | 10379.90 | 9904.10 | 3.496 times |
| 27 Fri Dec 2024 | 10002.00 | 10018.30 | 10295.90 | 10002.00 | 0.19 times |
| 20 Fri Dec 2024 | 10062.45 | 10809.70 | 11099.95 | 9988.35 | 0.761 times |
| 13 Fri Dec 2024 | 10712.90 | 10708.05 | 11224.90 | 10462.20 | 1.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9966.50 | 9966.60 | 10379.90 | 9754.20 | 0.281 times |
| 31 Tue Dec 2024 | 9920.70 | 10747.25 | 11224.90 | 9904.10 | 0.94 times |
| 29 Fri Nov 2024 | 10768.40 | 11757.45 | 12563.05 | 10672.55 | 0.346 times |
| 31 Thu Oct 2024 | 11937.45 | 12672.45 | 13559.15 | 11634.20 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10052.28 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10052.28 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow