(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Adf Foods is 18446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 208.05 | 208.00 | 208.95 | 204.00 | 0.709 times |
| 03 Wed Jan 2024 | 204.25 | 199.60 | 204.70 | 199.50 | 2.371 times |
| 02 Tue Jan 2024 | 199.60 | 199.75 | 202.00 | 198.00 | 1.228 times |
| 01 Mon Jan 2024 | 200.00 | 200.20 | 205.20 | 199.50 | 1.115 times |
| 29 Fri Dec 2023 | 200.00 | 201.95 | 202.00 | 197.60 | 0.802 times |
| 28 Thu Dec 2023 | 197.75 | 200.00 | 200.00 | 197.25 | 0.152 times |
| 27 Wed Dec 2023 | 198.45 | 202.65 | 202.65 | 197.35 | 1.556 times |
| 26 Tue Dec 2023 | 198.85 | 200.00 | 200.00 | 197.90 | 0.208 times |
| 22 Fri Dec 2023 | 198.40 | 200.00 | 202.00 | 197.50 | 1.027 times |
| 21 Thu Dec 2023 | 199.05 | 196.05 | 201.20 | 195.45 | 1.08 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 209.1, for a target of 205.2 or 201.97
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 195.45 |
| Upside Target | 208.95 |
| Upside Target | 209.60 |
| Upside Target | 210.90 |
| Upside Target | 217.95 |
| Upside Target | 218.70 |
| Upside Target | 241.00 |
| Upside Target | 259.55 |
| Upside Target | 1189.20 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 201.05 |
| Downside Intraday Target | 194.05 |
| Upside Intraday Target | 212 |
| Upside Intraday Target | 215.95 |
| Downside Intraday Target | 205 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 208.05 | 200.20 | 208.95 | 198.00 | 1.995 times |
| 29 Fri Dec 2023 | 200.00 | 200.00 | 202.65 | 197.25 | 0.489 times |
| 22 Fri Dec 2023 | 198.40 | 204.45 | 207.45 | 195.45 | 0.548 times |
| 15 Fri Dec 2023 | 200.70 | 209.45 | 209.60 | 199.20 | 1.329 times |
| 08 Fri Dec 2023 | 206.15 | 217.95 | 217.95 | 203.95 | 1.699 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 208.05 | 200.20 | 208.95 | 198.00 | 0.201 times |
| 29 Fri Dec 2023 | 200.00 | 218.00 | 218.70 | 195.45 | 1.096 times |
| 30 Thu Nov 2023 | 213.70 | 241.00 | 241.00 | 210.90 | 1.113 times |
| 31 Tue Oct 2023 | 238.35 | 213.70 | 259.55 | 203.55 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.94 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.94 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow