(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Adf Foods is 146197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 201.65 | 204.80 | 205.60 | 200.85 | 0.152 times |
| 19 Fri Jan 2024 | 203.05 | 203.60 | 206.80 | 201.60 | 0.307 times |
| 18 Thu Jan 2024 | 202.25 | 197.85 | 204.00 | 188.60 | 8.871 times |
| 17 Wed Jan 2024 | 192.80 | 197.95 | 197.95 | 192.50 | 0.205 times |
| 16 Tue Jan 2024 | 195.10 | 202.00 | 202.00 | 194.70 | 0.084 times |
| 15 Mon Jan 2024 | 199.45 | 202.70 | 202.70 | 198.85 | 0.117 times |
| 12 Fri Jan 2024 | 200.70 | 202.65 | 202.65 | 199.55 | 0.092 times |
| 11 Thu Jan 2024 | 200.35 | 198.80 | 202.80 | 198.70 | 0.086 times |
| 10 Wed Jan 2024 | 200.80 | 207.75 | 207.75 | 195.65 | 0.057 times |
| 09 Tue Jan 2024 | 200.50 | 203.95 | 203.95 | 200.00 | 0.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 203.9 or till 207.9. Use a stoploss of 200.57 and if this stock hits its stoploss, then it can fall down till 197.24
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 188.60 |
| Downside Target | 195.45 |
| Upside Target | 207.50 |
| Upside Target | 208.95 |
| Upside Target | 209.00 |
| Upside Target | 210.90 |
| Upside Target | 218.70 |
| Upside Target | 241.00 |
| Upside Target | 259.55 |
| Upside Target | 1189.20 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 199.8 |
| Downside Intraday Target | 197.95 |
| Upside Intraday Target | 204.55 |
| Upside Intraday Target | 207.45 |
| Upside Intraday Target | 202.7 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 201.65 | 204.80 | 205.60 | 200.85 | 0.016 times |
| 19 Fri Jan 2024 | 203.05 | 202.70 | 206.80 | 188.60 | 23.027 times |
| 12 Fri Jan 2024 | 200.70 | 208.95 | 208.95 | 195.65 | 0.475 times |
| 05 Fri Jan 2024 | 206.30 | 200.20 | 209.00 | 198.00 | 2.553 times |
| 29 Fri Dec 2023 | 200.00 | 200.00 | 202.65 | 197.25 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 201.65 | 200.20 | 209.00 | 188.60 | 3.237 times |
| 29 Fri Dec 2023 | 200.00 | 218.00 | 218.70 | 195.45 | 1.096 times |
| 30 Thu Nov 2023 | 213.70 | 241.00 | 241.00 | 210.90 | 1.113 times |
| 31 Tue Oct 2023 | 238.35 | 213.70 | 259.55 | 203.55 | 1.166 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.92 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.92 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow