(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Adf Foods is 69255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 190.30 | 189.25 | 193.25 | 185.50 | 0.255 times |
| 13 Tue Feb 2024 | 187.35 | 185.40 | 188.00 | 180.05 | 0.277 times |
| 12 Mon Feb 2024 | 186.70 | 197.40 | 198.85 | 184.00 | 0.158 times |
| 09 Fri Feb 2024 | 197.05 | 203.80 | 203.80 | 195.30 | 0.281 times |
| 08 Thu Feb 2024 | 199.90 | 200.00 | 201.35 | 196.55 | 0.342 times |
| 07 Wed Feb 2024 | 199.25 | 198.30 | 202.50 | 198.30 | 0.318 times |
| 06 Tue Feb 2024 | 200.05 | 202.65 | 204.00 | 198.35 | 0.105 times |
| 05 Mon Feb 2024 | 202.10 | 201.05 | 206.55 | 199.15 | 0.804 times |
| 02 Fri Feb 2024 | 204.85 | 208.55 | 208.55 | 200.00 | 0.134 times |
| 01 Thu Feb 2024 | 204.45 | 216.05 | 216.70 | 203.55 | 1.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.7, but if it comes above 191.7, then a intra day buy could be more profitable.
If you take a sell trade below 191.7, then use 191.7 as stoploss and 184.1 as target. However if you take a buy trade in stock , then use 191.7 as stoploss and 198.08 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 180.05 |
| Downside Target | 188.60 |
| Upside Target | 195.30 |
| Upside Target | 203.55 |
| Upside Target | 206.80 |
| Upside Target | 210.90 |
| Upside Target | 216.70 |
| Upside Target | 218.55 |
| Upside Target | 218.70 |
| Upside Target | 241.00 |
| Upside Target | 259.55 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 180.62 |
| Downside Intraday Target | 170.93 |
| Upside Intraday Target | 199.42 |
| Upside Intraday Target | 208.53 |
| Downside Intraday Target | 189.73 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 190.30 | 197.40 | 198.85 | 180.05 | 0.373 times |
| 09 Fri Feb 2024 | 197.05 | 201.05 | 206.55 | 195.30 | 0.229 times |
| 02 Fri Feb 2024 | 204.85 | 195.40 | 218.55 | 190.50 | 7.732 times |
| 25 Thu Jan 2024 | 196.40 | 204.80 | 205.60 | 190.95 | 0.052 times |
| 19 Fri Jan 2024 | 203.05 | 202.70 | 206.80 | 188.60 | 23.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 190.30 | 216.05 | 216.70 | 180.05 | 0.123 times |
| 31 Wed Jan 2024 | 214.25 | 200.20 | 218.55 | 188.60 | 4.287 times |
| 29 Fri Dec 2023 | 200.00 | 218.00 | 218.70 | 195.45 | 1.096 times |
| 30 Thu Nov 2023 | 213.70 | 241.00 | 241.00 | 210.90 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.51 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.51 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow