(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Adf Foods is 9007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 192.95 | 194.05 | 196.05 | 192.20 | 1.019 times |
| 04 Thu Apr 2024 | 196.30 | 197.70 | 198.30 | 195.00 | 0.238 times |
| 03 Wed Apr 2024 | 195.90 | 196.15 | 197.55 | 193.75 | 1.496 times |
| 02 Tue Apr 2024 | 193.40 | 191.00 | 194.45 | 191.00 | 0.744 times |
| 01 Mon Apr 2024 | 191.45 | 184.15 | 192.00 | 184.15 | 2.261 times |
| 28 Thu Mar 2024 | 184.95 | 187.00 | 187.70 | 184.30 | 0.416 times |
| 27 Wed Mar 2024 | 185.70 | 191.40 | 191.40 | 184.65 | 1.383 times |
| 26 Tue Mar 2024 | 187.40 | 192.20 | 193.30 | 187.00 | 1.719 times |
| 22 Fri Mar 2024 | 192.25 | 194.85 | 195.10 | 189.75 | 0.45 times |
| 21 Thu Mar 2024 | 191.30 | 194.85 | 194.85 | 189.20 | 0.359 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.8 or till 204.8. Use a stoploss of 191.89 and if this stock hits its stoploss, then it can fall down till 186.01
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 178.55 |
| Downside Target | 188.60 |
| Upside Target | 193.30 |
| Upside Target | 198.30 |
| Upside Target | 200.65 |
| Upside Target | 210.50 |
| Upside Target | 216.70 |
| Upside Target | 218.55 |
| Upside Target | 218.70 |
| Upside Target | 225.60 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 185.3 |
| Downside Intraday Target | 177.65 |
| Upside Intraday Target | 199.45 |
| Upside Intraday Target | 205.95 |
| Downside Intraday Target | 191.8 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 192.95 | 184.15 | 198.30 | 184.15 | 1.636 times |
| 28 Thu Mar 2024 | 184.95 | 192.20 | 193.30 | 184.30 | 1.465 times |
| 22 Fri Mar 2024 | 192.25 | 189.15 | 195.10 | 183.20 | 0.222 times |
| 15 Fri Mar 2024 | 189.90 | 207.95 | 210.50 | 178.55 | 1.109 times |
| 07 Thu Mar 2024 | 206.05 | 218.55 | 218.55 | 200.65 | 0.162 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 192.95 | 184.15 | 198.30 | 184.15 | 0.071 times |
| 28 Thu Mar 2024 | 184.95 | 194.00 | 225.60 | 178.55 | 1.838 times |
| 29 Thu Feb 2024 | 190.35 | 216.05 | 216.70 | 180.05 | 0.185 times |
| 31 Wed Jan 2024 | 214.25 | 200.20 | 218.55 | 188.60 | 4.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.8 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.8 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow