(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Adf Foods is 22952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 223.05 | 223.80 | 226.50 | 222.60 | 0.219 times |
| 22 Wed May 2024 | 223.35 | 228.00 | 229.95 | 223.20 | 0.392 times |
| 21 Tue May 2024 | 226.40 | 234.95 | 234.95 | 224.40 | 1.283 times |
| 18 Sat May 2024 | 234.60 | 236.70 | 236.70 | 234.00 | 0.037 times |
| 17 Fri May 2024 | 233.45 | 236.40 | 236.75 | 231.75 | 0.491 times |
| 16 Thu May 2024 | 232.15 | 237.45 | 237.45 | 231.00 | 0.327 times |
| 15 Wed May 2024 | 232.75 | 242.00 | 242.00 | 231.00 | 1.033 times |
| 14 Tue May 2024 | 237.25 | 234.85 | 241.90 | 225.65 | 0.769 times |
| 13 Mon May 2024 | 229.45 | 229.95 | 231.65 | 221.10 | 1.633 times |
| 10 Fri May 2024 | 229.60 | 239.05 | 240.65 | 224.00 | 2.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.3 or till 210.8. Use a stoploss of 226.39 and if the stock hits stoploss, then it can shoot up till 233.49
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 178.55 |
| Downside Target | 188.60 |
| Downside Target | 208.25 |
| Downside Target | 216.70 |
| Upside Target | 225.60 |
| Upside Target | 234.95 |
| Upside Target | 235.50 |
| Upside Target | 240.65 |
| Upside Target | 242.00 |
| Upside Target | 244.55 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 218.78 |
| Downside Intraday Target | 214.52 |
| Upside Intraday Target | 231.13 |
| Upside Intraday Target | 239.22 |
| Upside Intraday Target | 226.87 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 223.05 | 234.95 | 234.95 | 222.60 | 0.441 times |
| 18 Sat May 2024 | 234.60 | 229.95 | 242.00 | 221.10 | 0.78 times |
| 10 Fri May 2024 | 229.60 | 222.10 | 240.65 | 209.80 | 0.669 times |
| 03 Fri May 2024 | 226.40 | 219.85 | 244.55 | 217.60 | 1.033 times |
| 26 Fri Apr 2024 | 221.75 | 214.20 | 235.50 | 208.25 | 1.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 223.05 | 226.80 | 242.00 | 209.80 | 0.555 times |
| 30 Tue Apr 2024 | 226.90 | 184.15 | 244.55 | 182.15 | 0.73 times |
| 28 Thu Mar 2024 | 184.95 | 194.00 | 225.60 | 178.55 | 1.838 times |
| 29 Thu Feb 2024 | 190.35 | 216.05 | 216.70 | 180.05 | 0.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.06 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.06 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow