(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Adf Foods is 15441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 225.90 | 225.50 | 227.25 | 220.80 | 0.254 times |
| 18 Tue Jun 2024 | 223.00 | 227.00 | 229.00 | 222.00 | 1.4 times |
| 14 Fri Jun 2024 | 228.45 | 227.60 | 229.65 | 223.70 | 1.543 times |
| 13 Thu Jun 2024 | 228.45 | 227.60 | 229.65 | 223.70 | 1.543 times |
| 12 Wed Jun 2024 | 222.75 | 232.00 | 232.00 | 220.50 | 0.547 times |
| 11 Tue Jun 2024 | 225.95 | 223.95 | 232.25 | 223.35 | 0.705 times |
| 10 Mon Jun 2024 | 224.80 | 230.00 | 230.00 | 222.75 | 0.42 times |
| 07 Fri Jun 2024 | 222.60 | 221.20 | 224.50 | 216.95 | 0.585 times |
| 06 Thu Jun 2024 | 216.85 | 212.30 | 220.50 | 212.30 | 0.545 times |
| 05 Wed Jun 2024 | 212.30 | 201.55 | 221.85 | 201.55 | 2.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226 as stoploss in an intra day sell trade for a target of 219.9. However, stock will show a bullish move above 226.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 178.55 |
| Downside Target | 197.50 |
| Downside Target | 209.80 |
| Downside Target | 216.70 |
| Downside Target | 225.60 |
| Upside Target | 226.45 |
| Upside Target | 229.00 |
| Upside Target | 232.25 |
| Upside Target | 234.95 |
| Upside Target | 242.00 |
| Upside Target | 244.55 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 221.47 |
| Downside Intraday Target | 217.03 |
| Upside Intraday Target | 229.67 |
| Upside Intraday Target | 233.43 |
| Downside Intraday Target | 225.23 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 225.90 | 227.00 | 229.00 | 220.80 | 0.348 times |
| 14 Fri Jun 2024 | 228.45 | 230.00 | 232.25 | 220.50 | 1.09 times |
| 07 Fri Jun 2024 | 222.60 | 218.00 | 224.50 | 197.50 | 0.915 times |
| 31 Fri May 2024 | 214.20 | 224.85 | 226.45 | 211.55 | 1.493 times |
| 24 Fri May 2024 | 221.60 | 234.95 | 234.95 | 220.80 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 225.90 | 218.00 | 232.25 | 197.50 | 0.445 times |
| 31 Fri May 2024 | 214.20 | 226.80 | 242.00 | 209.80 | 0.705 times |
| 30 Tue Apr 2024 | 226.90 | 184.15 | 244.55 | 182.15 | 0.73 times |
| 28 Thu Mar 2024 | 184.95 | 194.00 | 225.60 | 178.55 | 1.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.48 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.48 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow