(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Adf Foods is 19726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 221.05 | 221.00 | 224.75 | 210.10 | 0.639 times |
| 22 Mon Jul 2024 | 218.00 | 213.10 | 224.15 | 213.10 | 0.876 times |
| 19 Fri Jul 2024 | 218.00 | 225.55 | 227.65 | 216.70 | 0.396 times |
| 18 Thu Jul 2024 | 227.45 | 236.00 | 236.00 | 226.50 | 1.415 times |
| 16 Tue Jul 2024 | 232.80 | 239.80 | 239.80 | 232.05 | 0.768 times |
| 15 Mon Jul 2024 | 236.55 | 240.90 | 245.00 | 235.50 | 1.373 times |
| 12 Fri Jul 2024 | 240.90 | 241.80 | 244.80 | 240.00 | 1.958 times |
| 11 Thu Jul 2024 | 237.95 | 229.00 | 238.35 | 229.00 | 1.011 times |
| 10 Wed Jul 2024 | 229.95 | 232.70 | 237.95 | 228.25 | 0.728 times |
| 09 Tue Jul 2024 | 231.55 | 231.15 | 239.75 | 230.80 | 0.75 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226, but if it comes above 226, then a intra day buy could be more profitable.
If you take a sell trade below 226, then use 226 as stoploss and 216.7 as target. However if you take a buy trade in stock , then use 226 as stoploss and 233.7 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 178.55 |
| Downside Target | 182.15 |
| Downside Target | 197.50 |
| Downside Target | 209.80 |
| Downside Target | 216.70 |
| Upside Target | 224.75 |
| Upside Target | 242.00 |
| Upside Target | 244.80 |
| Upside Target | 245.00 |
| Upside Target | 249.00 |
| Upside Target | 259.30 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 212.52 |
| Downside Intraday Target | 203.98 |
| Upside Intraday Target | 227.17 |
| Upside Intraday Target | 233.28 |
| Downside Intraday Target | 218.63 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 221.05 | 213.10 | 224.75 | 210.10 | 0.383 times |
| 19 Fri Jul 2024 | 218.00 | 240.90 | 245.00 | 216.70 | 0.764 times |
| 12 Fri Jul 2024 | 240.90 | 231.55 | 244.80 | 228.15 | 0.902 times |
| 05 Fri Jul 2024 | 232.40 | 249.00 | 249.00 | 230.85 | 0.228 times |
| 28 Fri Jun 2024 | 242.00 | 228.35 | 259.30 | 210.30 | 3.932 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 221.05 | 249.00 | 249.00 | 210.10 | 0.423 times |
| 28 Fri Jun 2024 | 242.00 | 218.00 | 259.30 | 197.50 | 2.044 times |
| 31 Fri May 2024 | 214.20 | 226.80 | 242.00 | 209.80 | 0.705 times |
| 30 Tue Apr 2024 | 226.90 | 184.15 | 244.55 | 182.15 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.72 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.72 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow