(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Adf Foods is 122882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 273.85 | 280.10 | 284.85 | 265.65 | 0.686 times |
| 18 Wed Sep 2024 | 280.10 | 289.15 | 300.00 | 278.20 | 1.047 times |
| 17 Tue Sep 2024 | 288.25 | 278.00 | 294.40 | 271.15 | 1.02 times |
| 16 Mon Sep 2024 | 272.95 | 284.80 | 284.80 | 271.25 | 0.233 times |
| 13 Fri Sep 2024 | 279.30 | 291.80 | 291.90 | 277.00 | 0.331 times |
| 12 Thu Sep 2024 | 289.85 | 266.40 | 301.40 | 259.85 | 4.069 times |
| 11 Wed Sep 2024 | 264.50 | 268.75 | 271.80 | 260.00 | 0.458 times |
| 10 Tue Sep 2024 | 261.65 | 263.00 | 264.90 | 215.20 | 1.985 times |
| 09 Mon Sep 2024 | 260.70 | 264.60 | 265.45 | 256.15 | 0.309 times |
| 06 Fri Sep 2024 | 264.60 | 269.85 | 271.75 | 262.65 | 0.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.7 or till 293.4. Use a stoploss of 268.28 and if this stock hits its stoploss, then it can fall down till 256.87
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 197.50 |
| Downside Target | 209.80 |
| Downside Target | 215.20 |
| Downside Target | 223.25 |
| Downside Target | 240.85 |
| Downside Target | 249.00 |
| Downside Target | 257.00 |
| Downside Target | 265.65 |
| Upside Target | 278.00 |
| Upside Target | 279.90 |
| Upside Target | 300.00 |
| Upside Target | 301.40 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 259.67 |
| Downside Intraday Target | 245.48 |
| Upside Intraday Target | 294.02 |
| Upside Intraday Target | 314.18 |
| Upside Intraday Target | 279.83 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 273.85 | 284.80 | 300.00 | 265.65 | 0.418 times |
| 13 Fri Sep 2024 | 279.30 | 264.60 | 301.40 | 215.20 | 3.386 times |
| 06 Fri Sep 2024 | 264.60 | 274.35 | 278.00 | 257.00 | 0.348 times |
| 30 Fri Aug 2024 | 269.35 | 241.50 | 279.90 | 240.85 | 4.705 times |
| 23 Fri Aug 2024 | 239.70 | 234.00 | 242.85 | 223.25 | 4.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 273.85 | 274.35 | 301.40 | 215.20 | 1.424 times |
| 30 Fri Aug 2024 | 269.35 | 234.50 | 279.90 | 217.45 | 1.833 times |
| 31 Wed Jul 2024 | 233.30 | 249.00 | 249.00 | 210.10 | 0.755 times |
| 28 Fri Jun 2024 | 242.00 | 218.00 | 259.30 | 197.50 | 2.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.78 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
Adf Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.78 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow