(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Adf Foods is 55055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 231.50 | 233.50 | 236.55 | 218.40 | 0.127 times |
| 28 Fri Feb 2025 | 234.05 | 229.10 | 236.90 | 226.80 | 0.09 times |
| 27 Thu Feb 2025 | 233.15 | 240.80 | 241.00 | 232.20 | 0.072 times |
| 25 Tue Feb 2025 | 238.75 | 240.25 | 245.00 | 236.60 | 0.088 times |
| 24 Mon Feb 2025 | 240.25 | 241.00 | 243.95 | 231.20 | 0.136 times |
| 21 Fri Feb 2025 | 240.90 | 236.10 | 249.70 | 236.10 | 0.181 times |
| 20 Thu Feb 2025 | 241.10 | 244.85 | 244.85 | 236.40 | 0.203 times |
| 19 Wed Feb 2025 | 239.85 | 219.30 | 240.95 | 217.10 | 8.544 times |
| 18 Tue Feb 2025 | 220.95 | 233.60 | 239.95 | 218.50 | 0.255 times |
| 17 Mon Feb 2025 | 231.85 | 224.95 | 232.55 | 217.05 | 0.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.3 as stoploss in an intra day buy trade for a target of 247.16. However, stock will show a bearish move below 231.3.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 217.05 |
| Downside Target | 226.70 |
| Upside Target | 236.55 |
| Upside Target | 264.30 |
| Upside Target | 268.00 |
| Upside Target | 274.00 |
| Upside Target | 278.05 |
| Upside Target | 282.30 |
| Upside Target | 299.65 |
| Upside Target | 340.00 |
| Upside Target | 352.50 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 221.08 |
| Downside Intraday Target | 210.67 |
| Upside Intraday Target | 239.23 |
| Upside Intraday Target | 246.97 |
| Downside Intraday Target | 228.82 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 231.50 | 233.50 | 236.55 | 218.40 | 0.329 times |
| 28 Fri Feb 2025 | 234.05 | 241.00 | 245.00 | 226.80 | 0.041 times |
| 21 Fri Feb 2025 | 240.90 | 224.95 | 249.70 | 217.05 | 10.476 times |
| 14 Fri Feb 2025 | 228.05 | 268.00 | 268.00 | 226.70 | 1.211 times |
| 07 Fri Feb 2025 | 266.90 | 275.00 | 278.05 | 264.30 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 231.50 | 233.50 | 236.55 | 218.40 | 0.011 times |
| 28 Fri Feb 2025 | 234.05 | 275.00 | 278.05 | 217.05 | 1.973 times |
| 31 Fri Jan 2025 | 270.15 | 297.95 | 299.65 | 241.25 | 0.869 times |
| 31 Tue Dec 2024 | 296.40 | 332.00 | 352.50 | 282.30 | 0.708 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.05 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.05 and Adf Foods (AdfFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow