(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of William Fin is 18261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.131 times |
| 03 Fri Jan 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.266 times |
| 02 Thu Jan 2025 | 18.28 | 19.02 | 19.02 | 18.28 | 0.289 times |
| 01 Wed Jan 2025 | 18.65 | 20.58 | 20.58 | 18.62 | 2.055 times |
| 31 Tue Dec 2024 | 19.60 | 19.34 | 19.60 | 19.15 | 2.517 times |
| 30 Mon Dec 2024 | 18.67 | 18.67 | 18.67 | 16.91 | 4.252 times |
| 27 Fri Dec 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.268 times |
| 26 Thu Dec 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.143 times |
| 24 Tue Dec 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.129 times |
| 23 Mon Dec 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 0.058 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18 as stoploss in an intra day sell trade for a target of 14.8. However, stock will show a bullish move above 18.
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 7.20 |
| Downside Target | 7.65 |
| Downside Target | 9.49 |
| Downside Target | 11.51 |
| Downside Target | 12.08 |
| Downside Target | 14.66 |
| Downside Target | 15.39 |
| Downside Target | 16.91 |
| Downside Target | 17.57 |
| Upside Target | 17.79 |
| Upside Target | 19.60 |
| Upside Target | 20.58 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 17.57 |
| Downside Intraday Target | 17.57 |
| Downside Intraday Target | 17.57 |
| Downside Intraday Target | 17.57 |
| Downside Intraday Target | 17.57 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.014 times |
| 03 Fri Jan 2025 | 17.92 | 18.67 | 20.58 | 16.91 | 15.685 times |
| 27 Fri Dec 2024 | 17.79 | 15.39 | 17.79 | 15.39 | 7.68 times |
| 20 Fri Dec 2024 | 14.66 | 12.08 | 14.66 | 12.08 | 0.17 times |
| 13 Fri Dec 2024 | 11.51 | 9.49 | 11.51 | 9.49 | 16.363 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 17.57 | 20.58 | 20.58 | 17.57 | 0.347 times |
| 31 Tue Dec 2024 | 19.60 | 9.49 | 19.60 | 9.49 | 77.25 times |
| 18 Mon Nov 2024 | 9.49 | 8.08 | 9.49 | 7.70 | 1.194 times |
| 31 Thu Oct 2024 | 7.70 | 7.20 | 7.70 | 7.20 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
William Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
William Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow