(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of William Fin is 6973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 7.32 | 7.49 | 7.49 | 7.31 | 0.166 times |
| 12 Wed Mar 2025 | 7.45 | 7.24 | 7.45 | 6.75 | 0.969 times |
| 11 Tue Mar 2025 | 7.10 | 6.77 | 7.10 | 6.44 | 0.747 times |
| 10 Mon Mar 2025 | 6.77 | 6.45 | 6.77 | 6.13 | 0.392 times |
| 07 Fri Mar 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0.001 times |
| 06 Thu Mar 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0.005 times |
| 05 Wed Mar 2025 | 5.86 | 5.99 | 5.99 | 5.71 | 0.06 times |
| 04 Tue Mar 2025 | 5.71 | 6.13 | 6.13 | 5.71 | 3.556 times |
| 03 Mon Mar 2025 | 6.01 | 6.63 | 6.63 | 6.01 | 0.481 times |
| 28 Fri Feb 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0.62 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 9. Use a stoploss of 7.05 and if this stock hits its stoploss, then it can fall down till 6.18
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.13 |
| Downside Target | 6.32 |
| Downside Target | 6.63 |
| Downside Target | 6.80 |
| Upside Target | 7.46 |
| Upside Target | 7.70 |
| Upside Target | 8.20 |
| Upside Target | 8.63 |
| Upside Target | 9.49 |
| Upside Target | 11.67 |
| Upside Target | 12.03 |
| Upside Target | 12.28 |
| Upside Target | 19.60 |
| Upside Target | 20.58 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 6.47 |
| Downside Intraday Target | 5.62 |
| Upside Intraday Target | 7.83 |
| Upside Intraday Target | 8.34 |
| Downside Intraday Target | 6.98 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 7.32 | 6.45 | 7.49 | 6.13 | 0.554 times |
| 07 Fri Mar 2025 | 6.45 | 6.63 | 6.63 | 5.71 | 0.934 times |
| 28 Fri Feb 2025 | 6.32 | 6.46 | 7.46 | 6.32 | 0.48 times |
| 21 Fri Feb 2025 | 6.80 | 8.20 | 8.20 | 6.80 | 2.374 times |
| 14 Fri Feb 2025 | 8.63 | 10.57 | 11.67 | 8.63 | 1.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 7.32 | 6.63 | 7.49 | 5.71 | 0.328 times |
| 28 Fri Feb 2025 | 6.32 | 11.80 | 12.03 | 6.32 | 2.057 times |
| 31 Fri Jan 2025 | 12.28 | 20.58 | 20.58 | 12.28 | 0.458 times |
| 31 Tue Dec 2024 | 19.60 | 9.49 | 19.60 | 9.49 | 77.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for William Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for William Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow