(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
10 day averaged volume of William Fin is 3311
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 8.10 | 8.40 | 8.40 | 8.10 | 3.026 times |
15 Mon Apr 2024 | 8.43 | 8.03 | 8.43 | 7.79 | 0.484 times |
19 Mon Feb 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.036 times |
05 Mon Feb 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.302 times |
29 Mon Jan 2024 | 8.45 | 8.45 | 8.45 | 8.07 | 0.332 times |
18 Thu Jan 2024 | 8.49 | 8.49 | 8.49 | 8.05 | 1.677 times |
17 Wed Jan 2024 | 8.09 | 8.05 | 8.09 | 7.90 | 1.461 times |
16 Tue Jan 2024 | 7.71 | 7.71 | 7.71 | 7.70 | 2.588 times |
15 Mon Jan 2024 | 7.35 | 7.00 | 7.35 | 7.00 | 1.34 times |
12 Fri Jan 2024 | 7.00 | 7.00 | 7.00 | 6.70 | 0.627 times |
Stock of William Fin (WilliamFin) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for William Fin (WilliamFin)
Target Type | Value |
Downside Target | 4.69 |
Downside Target | 6.33 |
Downside Target | 6.97 |
Downside Target | 7.50 |
Downside Target | 7.79 |
Downside Target | 8.03 |
Upside Target | 8.40 |
Upside Target | 8.43 |
Upside Target | 8.45 |
Upside Target | 8.49 |
Intraday share price targets for William Fin (WilliamFin)
Target Type | Value |
Downside Intraday Target | 8 |
Downside Intraday Target | 7.9 |
Upside Intraday Target | 8.3 |
Upside Intraday Target | 8.5 |
Upside Intraday Target | 8.2 |
Weekly technical analysis of William Fin (WilliamFin)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 8.10 | 8.40 | 8.40 | 8.10 | 6.259 times |
15 Mon Apr 2024 | 8.43 | 8.03 | 8.43 | 7.79 | 13.342 times |
19 Mon Feb 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12 times |
05 Mon Feb 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.909 times |
29 Mon Jan 2024 | 8.45 | 8.45 | 8.45 | 8.07 | 0.047 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 8.10 | 8.03 | 8.43 | 7.79 | 10.376 times |
19 Mon Feb 2024 | 8.03 | 8.45 | 8.45 | 8.03 | 0.025 times |
29 Mon Jan 2024 | 8.45 | 6.65 | 8.49 | 6.45 | 0.979 times |
27 Wed Dec 2023 | 6.66 | 7.31 | 7.50 | 6.33 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for William Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for William Fin in short term and the buy signal is strong.
William Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and William Fin (WilliamFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow