(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of William Fin is 3719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0.03 times |
| 25 Tue Mar 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.775 times |
| 24 Mon Mar 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.007 times |
| 21 Fri Mar 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 times |
| 20 Thu Mar 2025 | 7.17 | 7.18 | 7.18 | 7.17 | 0.018 times |
| 19 Wed Mar 2025 | 7.18 | 7.18 | 7.19 | 7.18 | 0.061 times |
| 18 Tue Mar 2025 | 7.32 | 7.45 | 7.45 | 7.31 | 2.903 times |
| 17 Mon Mar 2025 | 7.45 | 7.46 | 7.46 | 7.45 | 2.705 times |
| 13 Thu Mar 2025 | 7.32 | 7.49 | 7.49 | 7.31 | 0.311 times |
| 12 Wed Mar 2025 | 7.45 | 7.24 | 7.45 | 6.75 | 1.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.6. Use a stoploss of 6.76 and if the stock hits stoploss, then it can shoot up till 7.28
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 5.71 |
| Downside Target | 6.13 |
| Downside Target | 6.32 |
| Downside Target | 6.63 |
| Upside Target | 6.89 |
| Upside Target | 7.03 |
| Upside Target | 7.46 |
| Upside Target | 7.70 |
| Upside Target | 9.49 |
| Upside Target | 12.03 |
| Upside Target | 12.28 |
| Upside Target | 19.60 |
| Upside Target | 20.58 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.46 |
| Upside Intraday Target | 6.8 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 6.72 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 6.63 | 6.89 | 6.89 | 6.63 | 0.143 times |
| 21 Fri Mar 2025 | 7.03 | 7.46 | 7.46 | 7.03 | 1.334 times |
| 13 Thu Mar 2025 | 7.32 | 6.45 | 7.49 | 6.13 | 0.554 times |
| 07 Fri Mar 2025 | 6.45 | 6.63 | 6.63 | 5.71 | 0.934 times |
| 28 Fri Feb 2025 | 6.32 | 6.46 | 7.46 | 6.32 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 6.63 | 6.63 | 7.49 | 5.71 | 0.506 times |
| 28 Fri Feb 2025 | 6.32 | 11.80 | 12.03 | 6.32 | 2.057 times |
| 31 Fri Jan 2025 | 12.28 | 20.58 | 20.58 | 12.28 | 0.458 times |
| 31 Tue Dec 2024 | 19.60 | 9.49 | 19.60 | 9.49 | 77.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for William Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of William Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow