(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 3758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 63.96 | 62.15 | 66.50 | 62.00 | 1.698 times |
| 13 Mon May 2024 | 63.36 | 61.00 | 63.79 | 60.00 | 0.778 times |
| 10 Fri May 2024 | 61.03 | 61.80 | 63.70 | 61.00 | 0.48 times |
| 09 Thu May 2024 | 61.67 | 63.15 | 63.50 | 61.00 | 1.234 times |
| 08 Wed May 2024 | 63.15 | 68.69 | 68.69 | 62.00 | 0.755 times |
| 07 Tue May 2024 | 62.73 | 66.79 | 66.79 | 61.01 | 0.378 times |
| 06 Mon May 2024 | 62.88 | 63.86 | 64.95 | 62.00 | 1.56 times |
| 03 Fri May 2024 | 63.76 | 65.20 | 65.95 | 63.52 | 1.269 times |
| 02 Thu May 2024 | 65.95 | 65.00 | 66.88 | 63.05 | 0.966 times |
| 30 Tue Apr 2024 | 63.75 | 64.89 | 65.40 | 63.70 | 1.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.4 as stoploss in an intra day sell trade for a target of 63.21. However, stock will show a bullish move above 64.4.
Share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Target | 56.89 |
| Downside Target | 59.45 |
| Downside Target | 62.52 |
| Upside Target | 65.25 |
| Upside Target | 66.50 |
| Upside Target | 66.88 |
| Upside Target | 68.25 |
| Upside Target | 68.40 |
| Upside Target | 68.69 |
| Upside Target | 77.48 |
Intraday share price targets for Poona Dal (PoonaDal)
| Target Type | Value |
| Downside Intraday Target | 60.47 |
| Downside Intraday Target | 56.99 |
| Upside Intraday Target | 66.97 |
| Upside Intraday Target | 69.99 |
| Downside Intraday Target | 63.49 |
Weekly technical analysis of Poona Dal (PoonaDal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 63.96 | 61.00 | 66.50 | 60.00 | 0.562 times |
| 10 Fri May 2024 | 61.03 | 63.86 | 68.69 | 61.00 | 0.915 times |
| 03 Fri May 2024 | 63.76 | 62.52 | 66.88 | 62.52 | 0.559 times |
| 26 Fri Apr 2024 | 64.29 | 60.52 | 66.00 | 60.52 | 1.626 times |
| 19 Fri Apr 2024 | 63.56 | 62.55 | 68.40 | 59.45 | 1.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 63.96 | 65.00 | 68.69 | 60.00 | 0.404 times |
| 30 Tue Apr 2024 | 63.75 | 62.90 | 68.40 | 59.45 | 0.992 times |
| 28 Thu Mar 2024 | 62.90 | 61.99 | 65.25 | 56.89 | 0.691 times |
| 29 Thu Feb 2024 | 60.17 | 64.00 | 68.25 | 57.10 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Poona Dal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poona Dal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Poona Dal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poona Dal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.38 and Poona Dal (PoonaDal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow