(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Chordia Food is 1076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 84.00 | 84.01 | 84.01 | 84.00 | 0.465 times |
| 14 Thu Nov 2024 | 84.01 | 81.11 | 84.10 | 81.11 | 0.095 times |
| 13 Wed Nov 2024 | 81.24 | 79.40 | 85.01 | 79.40 | 0.645 times |
| 12 Tue Nov 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0.013 times |
| 11 Mon Nov 2024 | 85.00 | 87.00 | 87.00 | 85.00 | 0.01 times |
| 08 Fri Nov 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 0.026 times |
| 07 Thu Nov 2024 | 89.00 | 90.00 | 90.00 | 85.15 | 0.049 times |
| 06 Wed Nov 2024 | 89.36 | 83.75 | 93.70 | 83.75 | 6.625 times |
| 05 Tue Nov 2024 | 83.03 | 87.95 | 90.00 | 82.60 | 1.77 times |
| 04 Mon Nov 2024 | 85.00 | 87.50 | 87.50 | 83.00 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.4 or till 79.3. Use a stoploss of 85.01 and if the stock hits stoploss, then it can shoot up till 87.6
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 79.40 |
| Upside Target | 87.00 |
| Upside Target | 90.90 |
| Upside Target | 92.50 |
| Upside Target | 93.70 |
| Upside Target | 94.70 |
| Upside Target | 96.00 |
| Upside Target | 102.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 84 |
| Downside Intraday Target | 83.99 |
| Upside Intraday Target | 84.01 |
| Upside Intraday Target | 84.01 |
| Upside Intraday Target | 84 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 84.00 | 84.01 | 84.01 | 84.00 | 0.609 times |
| 14 Thu Nov 2024 | 84.01 | 87.00 | 87.00 | 79.40 | 0.083 times |
| 08 Fri Nov 2024 | 87.00 | 87.50 | 93.70 | 82.60 | 0.519 times |
| 01 Fri Nov 2024 | 83.22 | 89.00 | 96.00 | 80.04 | 16.146 times |
| 25 Fri Oct 2024 | 86.00 | 89.49 | 90.90 | 85.00 | 0.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 84.00 | 83.22 | 93.70 | 79.40 | 0.408 times |
| 31 Thu Oct 2024 | 83.22 | 89.00 | 102.00 | 80.04 | 1.583 times |
| 30 Mon Sep 2024 | 90.05 | 85.20 | 94.70 | 81.21 | 1.128 times |
| 30 Fri Aug 2024 | 87.87 | 89.05 | 92.50 | 82.00 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow