(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Chordia Food is 199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 83.80 | 83.79 | 83.80 | 83.79 | 0.503 times |
| 15 Wed Jan 2025 | 83.00 | 83.90 | 83.90 | 83.00 | 0.648 times |
| 14 Tue Jan 2025 | 84.00 | 81.00 | 84.00 | 78.10 | 1.417 times |
| 13 Mon Jan 2025 | 84.99 | 80.00 | 85.50 | 80.00 | 0.337 times |
| 10 Fri Jan 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 0.01 times |
| 09 Thu Jan 2025 | 81.63 | 84.00 | 84.00 | 80.00 | 2.593 times |
| 08 Wed Jan 2025 | 86.49 | 86.90 | 86.90 | 86.49 | 0.015 times |
| 07 Tue Jan 2025 | 86.35 | 84.00 | 86.99 | 80.51 | 2.402 times |
| 03 Fri Jan 2025 | 86.99 | 84.28 | 86.99 | 82.00 | 1.171 times |
| 31 Tue Dec 2024 | 86.00 | 85.00 | 86.00 | 85.00 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.4 as stoploss in an intra day buy trade for a target of 84.85. However, stock will show a bearish move below 83.4.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 77.60 |
| Upside Target | 85.50 |
| Upside Target | 86.10 |
| Upside Target | 86.34 |
| Upside Target | 86.99 |
| Upside Target | 88.00 |
| Upside Target | 93.70 |
| Upside Target | 94.70 |
| Upside Target | 102.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 79.43 |
| Downside Intraday Target | 75.07 |
| Upside Intraday Target | 86.83 |
| Upside Intraday Target | 89.87 |
| Downside Intraday Target | 82.47 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 83.80 | 80.00 | 85.50 | 78.10 | 0.579 times |
| 10 Fri Jan 2025 | 85.94 | 84.00 | 86.99 | 80.00 | 1.936 times |
| 03 Fri Jan 2025 | 86.99 | 86.00 | 86.99 | 82.00 | 0.346 times |
| 27 Fri Dec 2024 | 83.01 | 84.50 | 86.10 | 77.60 | 0.627 times |
| 20 Fri Dec 2024 | 84.07 | 85.56 | 86.34 | 83.02 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 83.80 | 84.28 | 86.99 | 78.10 | 0.133 times |
| 31 Tue Dec 2024 | 86.00 | 85.80 | 88.00 | 77.60 | 0.748 times |
| 29 Fri Nov 2024 | 85.55 | 83.22 | 93.70 | 79.40 | 0.661 times |
| 31 Thu Oct 2024 | 83.22 | 89.00 | 102.00 | 80.04 | 1.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.45 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow