(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Chordia Food is 586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 82.49 | 81.50 | 82.99 | 81.50 | 0.065 times |
| 20 Thu Feb 2025 | 81.00 | 76.00 | 81.99 | 76.00 | 1.097 times |
| 19 Wed Feb 2025 | 76.00 | 75.00 | 83.86 | 71.99 | 2.442 times |
| 18 Tue Feb 2025 | 72.00 | 69.50 | 75.00 | 69.40 | 2.312 times |
| 17 Mon Feb 2025 | 69.42 | 62.35 | 75.01 | 62.35 | 2.93 times |
| 14 Fri Feb 2025 | 76.29 | 79.95 | 79.95 | 76.10 | 0.06 times |
| 13 Thu Feb 2025 | 80.00 | 82.00 | 82.00 | 80.00 | 0.218 times |
| 12 Wed Feb 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.026 times |
| 07 Fri Feb 2025 | 83.00 | 84.00 | 84.00 | 83.00 | 0.043 times |
| 06 Thu Feb 2025 | 85.00 | 85.99 | 85.99 | 81.20 | 0.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.5 or till 90.9. Use a stoploss of 81.11 and if this stock hits its stoploss, then it can fall down till 76.67
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 76.10 |
| Downside Target | 79.40 |
| Downside Target | 82.00 |
| Upside Target | 83.86 |
| Upside Target | 86.00 |
| Upside Target | 88.00 |
| Upside Target | 93.00 |
| Upside Target | 93.70 |
| Upside Target | 102.00 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 68.61 |
| Downside Intraday Target | 54.72 |
| Upside Intraday Target | 90.12 |
| Upside Intraday Target | 97.74 |
| Downside Intraday Target | 76.23 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 82.49 | 62.35 | 83.86 | 62.35 | 29.124 times |
| 14 Fri Feb 2025 | 76.29 | 82.00 | 82.00 | 76.10 | 0.331 times |
| 07 Fri Feb 2025 | 83.00 | 85.98 | 86.00 | 80.00 | 0.32 times |
| 31 Fri Jan 2025 | 83.00 | 85.00 | 93.00 | 77.00 | 2.152 times |
| 24 Fri Jan 2025 | 85.00 | 83.00 | 88.00 | 76.35 | 1.351 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 82.49 | 85.98 | 86.00 | 62.35 | 1.381 times |
| 31 Fri Jan 2025 | 83.00 | 84.28 | 93.00 | 76.35 | 0.313 times |
| 31 Tue Dec 2024 | 86.00 | 85.80 | 88.00 | 77.60 | 0.748 times |
| 29 Fri Nov 2024 | 85.55 | 83.22 | 93.70 | 79.40 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow