Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets

Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Integ Proein is 1899

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	59.49	59.49	60.00	59.49	0.35 times
17 Fri Jan 2025	60.70	59.14	60.70	59.14	2.104 times
16 Thu Jan 2025	62.25	63.89	64.00	62.25	0.088 times
15 Wed Jan 2025	65.52	71.00	71.55	65.01	3.722 times
14 Tue Jan 2025	68.15	68.15	68.15	68.15	0.004 times
13 Mon Jan 2025	68.15	62.05	68.57	62.05	3.92 times
09 Thu Jan 2025	65.31	65.31	65.31	65.31	0.028 times
08 Wed Jan 2025	66.64	66.64	66.64	66.64	0.006 times
07 Tue Jan 2025	67.99	67.99	67.99	67.99	0.008 times
06 Mon Jan 2025	69.37	69.37	69.37	69.37	0.105 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.1, for a target of 64.6 or 69.93

Share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Target	31.22
Downside Target	43.14
Downside Target	45.46
Downside Target	48.40
Downside Target	52.04
Downside Target	59.14
Upside Target	65.31
Upside Target	67.55
Upside Target	69.37
Upside Target	70.78
Upside Target	73.69
Upside Target	73.78
Upside Target	78.28

Intraday share price targets for Integ Proein (IntegProein)

Target Type	Value
Downside Intraday Target	59.32
Downside Intraday Target	59.15
Upside Intraday Target	59.83
Upside Intraday Target	60.17
Upside Intraday Target	59.66

Weekly technical analysis of Integ Proein (IntegProein)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	59.49	59.49	60.00	59.49	0.036 times
17 Fri Jan 2025	60.70	62.05	71.55	59.14	66.725 times
09 Thu Jan 2025	65.31	69.37	69.37	65.31	0.222 times
03 Fri Jan 2025	70.78	78.28	78.28	70.78	0.059 times
27 Fri Dec 2024	78.28	73.78	78.28	73.78	10.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integ Proein (IntegProein)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	59.49	73.69	73.69	59.14	0.439 times
31 Tue Dec 2024	75.19	63.07	78.28	60.58	1.594 times
29 Fri Nov 2024	64.35	48.40	67.55	48.40	2.574 times
31 Thu Oct 2024	48.40	43.14	52.04	43.14	0.35 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integ Proein (IntegProein)

Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Integ Proein in short term but the sell signal is initial and weak.

Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Integ Proein is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.35 and Integ Proein (IntegProein) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.

Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.