(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 49915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 77.95 | 77.61 | 78.50 | 75.02 | 0.073 times |
| 01 Wed Jan 2025 | 77.61 | 76.37 | 77.90 | 75.00 | 0.019 times |
| 31 Tue Dec 2024 | 76.37 | 76.00 | 78.00 | 74.01 | 0.033 times |
| 30 Mon Dec 2024 | 76.45 | 79.00 | 79.00 | 73.60 | 0.053 times |
| 27 Fri Dec 2024 | 77.86 | 77.50 | 79.00 | 72.30 | 0.437 times |
| 26 Thu Dec 2024 | 76.45 | 77.40 | 77.40 | 72.55 | 0.11 times |
| 24 Tue Dec 2024 | 77.60 | 83.37 | 83.37 | 75.15 | 0.249 times |
| 23 Mon Dec 2024 | 81.33 | 90.80 | 91.08 | 80.40 | 0.446 times |
| 20 Fri Dec 2024 | 91.04 | 94.38 | 102.99 | 87.11 | 2.902 times |
| 19 Thu Dec 2024 | 92.53 | 92.53 | 92.53 | 88.65 | 4.785 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.2 as stoploss in an intra day sell trade for a target of 73.33. However, stock will show a bullish move above 82.2.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 45.37 |
| Downside Target | 52.67 |
| Downside Target | 55.00 |
| Downside Target | 59.50 |
| Downside Target | 63.27 |
| Downside Target | 65.66 |
| Downside Target | 67.50 |
| Downside Target | 70.00 |
| Downside Target | 72.30 |
| Downside Target | 77.31 |
| Upside Target | 78.50 |
| Upside Target | 79.00 |
| Upside Target | 91.08 |
| Upside Target | 102.99 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 74.7 |
| Downside Intraday Target | 71.45 |
| Upside Intraday Target | 80.1 |
| Upside Intraday Target | 82.25 |
| Downside Intraday Target | 76.85 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 77.95 | 79.00 | 79.00 | 73.60 | 0.143 times |
| 27 Fri Dec 2024 | 77.86 | 90.80 | 91.08 | 72.30 | 0.142 times |
| 20 Fri Dec 2024 | 91.04 | 70.00 | 102.99 | 63.27 | 88.816 times |
| 13 Fri Dec 2024 | 66.82 | 65.97 | 70.00 | 60.10 | 0.617 times |
| 06 Fri Dec 2024 | 65.98 | 57.50 | 67.50 | 55.00 | 2.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 77.95 | 76.37 | 78.50 | 75.00 | 0.009 times |
| 31 Tue Dec 2024 | 76.37 | 57.50 | 102.99 | 55.00 | 37.518 times |
| 29 Fri Nov 2024 | 57.93 | 53.00 | 68.00 | 52.67 | 1.352 times |
| 31 Thu Oct 2024 | 54.02 | 65.66 | 65.66 | 45.37 | 0.23 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.9 and Mahaan Foods (MahaanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow