(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Munauto is 13579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 72.35 | 71.88 | 73.36 | 71.53 | 0.56 times |
| 06 Thu Mar 2025 | 71.88 | 72.84 | 73.50 | 70.56 | 1.074 times |
| 05 Wed Mar 2025 | 71.66 | 66.10 | 73.44 | 66.10 | 1.073 times |
| 04 Tue Mar 2025 | 68.73 | 67.00 | 70.51 | 67.00 | 0.987 times |
| 03 Mon Mar 2025 | 70.07 | 67.30 | 70.97 | 65.25 | 1.793 times |
| 28 Fri Feb 2025 | 68.76 | 69.00 | 69.99 | 66.28 | 1.419 times |
| 27 Thu Feb 2025 | 69.29 | 78.00 | 78.00 | 68.29 | 0.757 times |
| 25 Tue Feb 2025 | 70.03 | 70.96 | 71.74 | 69.74 | 0.462 times |
| 24 Mon Feb 2025 | 70.64 | 73.95 | 73.95 | 70.40 | 0.329 times |
| 21 Fri Feb 2025 | 72.73 | 72.83 | 75.51 | 72.10 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.4 or till 61.5. Use a stoploss of 74.09 and if the stock hits stoploss, then it can shoot up till 79.82
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 65.25 |
| Downside Target | 68.26 |
| Upside Target | 73.50 |
| Upside Target | 75.51 |
| Upside Target | 78.00 |
| Upside Target | 81.00 |
| Upside Target | 88.72 |
| Upside Target | 93.91 |
| Upside Target | 98.45 |
| Upside Target | 108.68 |
| Upside Target | 115.75 |
| Upside Target | 138.75 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 67.23 |
| Downside Intraday Target | 62.12 |
| Upside Intraday Target | 75.48 |
| Upside Intraday Target | 78.62 |
| Downside Intraday Target | 70.37 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 72.35 | 67.30 | 73.50 | 65.25 | 1.849 times |
| 28 Fri Feb 2025 | 68.76 | 73.95 | 78.00 | 66.28 | 0.407 times |
| 21 Fri Feb 2025 | 72.73 | 72.00 | 75.51 | 68.26 | 1.307 times |
| 14 Fri Feb 2025 | 74.50 | 89.31 | 89.71 | 73.52 | 1.58 times |
| 07 Fri Feb 2025 | 89.31 | 93.00 | 93.91 | 88.72 | 0.613 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 72.35 | 67.30 | 73.50 | 65.25 | 0.283 times |
| 28 Fri Feb 2025 | 68.76 | 93.00 | 93.91 | 66.28 | 0.517 times |
| 31 Fri Jan 2025 | 91.25 | 97.40 | 108.68 | 81.00 | 1.097 times |
| 31 Tue Dec 2024 | 97.40 | 105.90 | 115.75 | 91.35 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Munauto (Munauto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munauto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Munauto (Munauto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow