(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Samkrg Pist is 6063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 183.05 | 184.90 | 187.70 | 181.90 | 0.55 times |
| 17 Tue Dec 2024 | 183.55 | 183.75 | 187.95 | 182.15 | 0.932 times |
| 16 Mon Dec 2024 | 182.05 | 188.95 | 188.95 | 179.90 | 2.034 times |
| 13 Fri Dec 2024 | 186.40 | 188.10 | 190.00 | 180.70 | 0.509 times |
| 12 Thu Dec 2024 | 188.10 | 192.90 | 193.00 | 187.90 | 0.535 times |
| 11 Wed Dec 2024 | 192.90 | 197.55 | 197.60 | 192.00 | 0.747 times |
| 10 Tue Dec 2024 | 192.20 | 193.70 | 197.60 | 189.00 | 1.301 times |
| 09 Mon Dec 2024 | 191.00 | 184.50 | 194.70 | 182.05 | 1.921 times |
| 06 Fri Dec 2024 | 183.90 | 184.65 | 184.90 | 182.50 | 0.532 times |
| 05 Thu Dec 2024 | 184.65 | 183.90 | 186.00 | 181.00 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.9 or till 174.8. Use a stoploss of 184.12 and if the stock hits stoploss, then it can shoot up till 188.35
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 171.65 |
| Downside Target | 177.00 |
| Upside Target | 187.00 |
| Upside Target | 188.95 |
| Upside Target | 196.00 |
| Upside Target | 197.60 |
| Upside Target | 218.95 |
| Upside Target | 219.00 |
| Upside Target | 259.35 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 178.98 |
| Downside Intraday Target | 174.92 |
| Upside Intraday Target | 188.03 |
| Upside Intraday Target | 193.02 |
| Upside Intraday Target | 183.97 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 183.05 | 188.95 | 188.95 | 179.90 | 0.701 times |
| 13 Fri Dec 2024 | 186.40 | 184.50 | 197.60 | 180.70 | 1.545 times |
| 06 Fri Dec 2024 | 183.90 | 181.10 | 187.00 | 180.00 | 0.867 times |
| 29 Fri Nov 2024 | 182.25 | 179.00 | 186.25 | 177.00 | 2.202 times |
| 22 Fri Nov 2024 | 180.95 | 178.05 | 182.90 | 171.65 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 183.05 | 181.10 | 197.60 | 179.90 | 0.309 times |
| 29 Fri Nov 2024 | 182.25 | 182.90 | 219.00 | 171.65 | 1.76 times |
| 31 Thu Oct 2024 | 177.15 | 190.00 | 196.00 | 173.05 | 0.762 times |
| 30 Mon Sep 2024 | 187.90 | 207.80 | 218.95 | 187.00 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.01 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.01 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow