(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Samkrg Pist is 12863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 121.80 | 123.85 | 125.85 | 120.00 | 0.949 times |
| 26 Wed Mar 2025 | 123.60 | 128.00 | 128.00 | 122.60 | 0.709 times |
| 25 Tue Mar 2025 | 128.00 | 131.30 | 135.70 | 127.25 | 1.13 times |
| 24 Mon Mar 2025 | 132.65 | 132.60 | 136.60 | 132.00 | 0.932 times |
| 21 Fri Mar 2025 | 132.65 | 128.80 | 136.90 | 128.80 | 1.327 times |
| 20 Thu Mar 2025 | 127.20 | 128.50 | 130.95 | 127.05 | 0.534 times |
| 19 Wed Mar 2025 | 128.50 | 126.90 | 130.00 | 126.80 | 1.145 times |
| 18 Tue Mar 2025 | 124.65 | 124.95 | 127.00 | 123.80 | 0.876 times |
| 17 Mon Mar 2025 | 123.90 | 132.65 | 133.00 | 122.70 | 1.845 times |
| 13 Thu Mar 2025 | 132.85 | 134.00 | 134.50 | 132.65 | 0.488 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.6, for a target of 126.6 or 132.48
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 120.00 |
| Upside Target | 122.70 |
| Upside Target | 130.25 |
| Upside Target | 136.15 |
| Upside Target | 142.75 |
| Upside Target | 146.00 |
| Upside Target | 163.95 |
| Upside Target | 166.30 |
| Upside Target | 171.65 |
| Upside Target | 185.00 |
| Upside Target | 197.60 |
| Upside Target | 219.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 115.67 |
| Downside Intraday Target | 109.53 |
| Upside Intraday Target | 132.27 |
| Upside Intraday Target | 142.73 |
| Upside Intraday Target | 126.13 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 121.80 | 132.60 | 136.60 | 120.00 | 0.65 times |
| 21 Fri Mar 2025 | 132.65 | 132.65 | 136.90 | 122.70 | 2.041 times |
| 13 Thu Mar 2025 | 132.85 | 139.20 | 139.20 | 132.65 | 0.708 times |
| 07 Fri Mar 2025 | 139.20 | 135.15 | 141.60 | 130.25 | 3.416 times |
| 28 Fri Feb 2025 | 137.05 | 142.75 | 142.75 | 136.15 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 121.80 | 135.15 | 141.60 | 120.00 | 1.988 times |
| 28 Fri Feb 2025 | 137.05 | 152.95 | 163.95 | 131.05 | 1.05 times |
| 31 Fri Jan 2025 | 151.00 | 177.00 | 185.00 | 146.00 | 0.926 times |
| 31 Tue Dec 2024 | 177.40 | 181.10 | 197.60 | 166.30 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.35 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.35 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow