(SicalLog) Sical Log complete technical analysis [charts+indicators] | Buy/Sell Sical Log | (SicalLog) share price targets
Complete technical analysis of Sical Log (SicalLog) by charts plus indicators, forecast predictions and share price targets for Sical Log (SicalLog)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Sical Log is 2208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 132.60 | 134.75 | 134.75 | 129.00 | 1.378 times |
| 29 Fri Nov 2024 | 132.65 | 127.25 | 132.95 | 127.25 | 0.975 times |
| 28 Thu Nov 2024 | 133.90 | 135.50 | 135.95 | 128.90 | 1.672 times |
| 27 Wed Nov 2024 | 135.65 | 130.95 | 136.00 | 126.10 | 1.379 times |
| 26 Tue Nov 2024 | 130.95 | 131.00 | 133.95 | 128.50 | 1.072 times |
| 25 Mon Nov 2024 | 131.80 | 132.00 | 134.00 | 131.15 | 0.911 times |
| 22 Fri Nov 2024 | 133.70 | 136.10 | 141.00 | 130.10 | 0.717 times |
| 21 Thu Nov 2024 | 136.10 | 141.85 | 144.75 | 136.05 | 0.774 times |
| 19 Tue Nov 2024 | 143.20 | 144.60 | 147.55 | 140.00 | 0.21 times |
| 18 Mon Nov 2024 | 142.00 | 151.80 | 152.00 | 141.05 | 2.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134.3, but if it comes above 134.3, then a intra day buy could be more profitable.
If you take a sell trade below 134.3, then use 134.3 as stoploss and 125.2 as target. However if you take a buy trade in stock , then use 134.3 as stoploss and 141.91 as target.
Share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Target | 117.75 |
| Downside Target | 126.10 |
| Downside Target | 129.00 |
| Upside Target | 139.15 |
| Upside Target | 142.00 |
| Upside Target | 148.95 |
| Upside Target | 152.00 |
| Upside Target | 153.75 |
| Upside Target | 157.15 |
| Upside Target | 166.00 |
| Upside Target | 195.65 |
Intraday share price targets for Sical Log (SicalLog)
| Target Type | Value |
| Downside Intraday Target | 129.48 |
| Downside Intraday Target | 126.37 |
| Upside Intraday Target | 135.23 |
| Upside Intraday Target | 137.87 |
| Downside Intraday Target | 132.12 |
Weekly technical analysis of Sical Log (SicalLog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 132.60 | 134.75 | 134.75 | 129.00 | 0.229 times |
| 29 Fri Nov 2024 | 132.65 | 132.00 | 136.00 | 126.10 | 1.52 times |
| 22 Fri Nov 2024 | 133.70 | 151.80 | 152.00 | 130.10 | 1.926 times |
| 14 Thu Nov 2024 | 148.45 | 150.05 | 153.75 | 141.85 | 0.572 times |
| 08 Fri Nov 2024 | 153.75 | 142.00 | 157.15 | 142.00 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sical Log (SicalLog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 132.60 | 134.75 | 134.75 | 129.00 | 0.084 times |
| 29 Fri Nov 2024 | 132.65 | 148.95 | 157.15 | 126.10 | 0.801 times |
| 28 Mon Oct 2024 | 148.95 | 165.75 | 166.00 | 148.95 | 0.209 times |
| 30 Mon Sep 2024 | 174.45 | 139.15 | 195.65 | 139.15 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sical Log (SicalLog)
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.32 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sical Log in short term and the sell signal is strong.
Sical Log Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sical Log in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sical Log is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.32 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.
Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sical Log charts
Click here for further forecast and predictions for tomorrow