(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 1014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 5293.25 | 5200.00 | 5475.00 | 5075.00 | 5.077 times |
| 19 Thu Sep 2024 | 5172.60 | 5276.05 | 5276.05 | 5125.95 | 1.047 times |
| 18 Wed Sep 2024 | 5305.45 | 5348.55 | 5423.55 | 5245.25 | 1.129 times |
| 17 Tue Sep 2024 | 5359.60 | 5254.80 | 5429.95 | 5207.25 | 0.816 times |
| 16 Mon Sep 2024 | 5267.45 | 5276.00 | 5316.70 | 5231.00 | 0.548 times |
| 13 Fri Sep 2024 | 5280.50 | 5480.00 | 5480.00 | 5244.60 | 1.106 times |
| 12 Thu Sep 2024 | 5343.15 | 5338.60 | 5390.95 | 5305.00 | 0.492 times |
| 11 Wed Sep 2024 | 5362.60 | 5421.25 | 5427.95 | 5325.00 | 1.181 times |
| 10 Tue Sep 2024 | 5425.40 | 5331.50 | 5439.85 | 5322.30 | 0.787 times |
| 09 Mon Sep 2024 | 5276.55 | 5279.90 | 5289.60 | 5166.65 | 0.65 times |
Stock of Vesuvius Ind (VesuviusInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 5192.4 or till 5068.3. Use a stoploss of 5295.74 and if the stock hits stoploss, then it can shoot up till 5399.13
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 4317.85 |
| Downside Target | 4534.05 |
| Downside Target | 4747.00 |
| Downside Target | 5012.50 |
| Upside Target | 5345.65 |
| Upside Target | 5475.00 |
| Upside Target | 5482.40 |
| Upside Target | 5548.70 |
| Upside Target | 5640.35 |
| Upside Target | 5749.30 |
| Upside Target | 6000.00 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 5087.17 |
| Downside Intraday Target | 4881.08 |
| Upside Intraday Target | 5487.17 |
| Upside Intraday Target | 5681.08 |
| Downside Intraday Target | 5281.08 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 5293.25 | 5276.00 | 5475.00 | 5075.00 | 2.044 times |
| 13 Fri Sep 2024 | 5280.50 | 5279.90 | 5480.00 | 5166.65 | 0.62 times |
| 06 Fri Sep 2024 | 5276.00 | 5414.35 | 5640.35 | 5238.10 | 1.701 times |
| 30 Fri Aug 2024 | 5374.35 | 5194.35 | 5482.40 | 5040.50 | 0.405 times |
| 23 Fri Aug 2024 | 5151.35 | 5107.50 | 5345.65 | 5093.40 | 0.811 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 5293.25 | 5414.35 | 5640.35 | 5075.00 | 0.48 times |
| 30 Fri Aug 2024 | 5374.35 | 5195.05 | 5482.40 | 4747.00 | 0.99 times |
| 31 Wed Jul 2024 | 5169.15 | 5065.00 | 5548.70 | 5012.50 | 0.666 times |
| 28 Fri Jun 2024 | 5032.30 | 5484.05 | 5749.30 | 4534.05 | 1.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5302.05 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vesuvius Ind in short term but the sell signal is initial and weak.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5302.05 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow