(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 5196.75 | 5255.00 | 5269.90 | 5181.80 | 1.371 times |
| 04 Wed Dec 2024 | 5283.05 | 5276.75 | 5289.90 | 5250.05 | 0.619 times |
| 03 Tue Dec 2024 | 5253.15 | 5433.10 | 5433.10 | 5244.50 | 1.619 times |
| 02 Mon Dec 2024 | 5326.55 | 5365.00 | 5435.95 | 5300.10 | 1.881 times |
| 29 Fri Nov 2024 | 5368.65 | 5392.70 | 5409.55 | 5332.00 | 1.696 times |
| 28 Thu Nov 2024 | 5385.05 | 5390.30 | 5543.35 | 5366.45 | 1.036 times |
| 27 Wed Nov 2024 | 5347.85 | 5305.75 | 5386.55 | 5305.75 | 0.381 times |
| 26 Tue Nov 2024 | 5303.80 | 5299.10 | 5339.95 | 5288.95 | 0.474 times |
| 25 Mon Nov 2024 | 5266.80 | 5293.35 | 5343.85 | 5235.05 | 0.468 times |
| 22 Fri Nov 2024 | 5224.10 | 5295.00 | 5295.00 | 5206.95 | 1.002 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5246.9, but if it comes above 5246.9, then a intra day buy could be more profitable.
If you take a sell trade below 5246.9, then use 5246.9 as stoploss and 5138.5 as target. However if you take a buy trade in stock , then use 5246.9 as stoploss and 5337.19 as target.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 4747.00 |
| Downside Target | 4995.95 |
| Upside Target | 5411.90 |
| Upside Target | 5435.95 |
| Upside Target | 5482.40 |
| Upside Target | 5484.95 |
| Upside Target | 5543.35 |
| Upside Target | 5698.00 |
| Upside Target | 5935.80 |
| Upside Target | 5994.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 5107.05 |
| Downside Intraday Target | 5017.35 |
| Upside Intraday Target | 5361.2 |
| Upside Intraday Target | 5525.65 |
| Upside Intraday Target | 5271.5 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 5196.75 | 5365.00 | 5435.95 | 5181.80 | 1.354 times |
| 29 Fri Nov 2024 | 5368.65 | 5293.35 | 5543.35 | 5235.05 | 0.969 times |
| 22 Fri Nov 2024 | 5224.10 | 5398.55 | 5411.90 | 5151.25 | 0.568 times |
| 14 Thu Nov 2024 | 5398.55 | 5300.50 | 5698.00 | 5231.55 | 1.595 times |
| 08 Fri Nov 2024 | 5413.80 | 5281.30 | 5484.95 | 5163.80 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 5196.75 | 5365.00 | 5435.95 | 5181.80 | 0.265 times |
| 29 Fri Nov 2024 | 5368.65 | 5296.15 | 5698.00 | 5151.25 | 0.444 times |
| 31 Thu Oct 2024 | 5275.15 | 5598.00 | 5935.80 | 4995.95 | 0.596 times |
| 30 Mon Sep 2024 | 5526.15 | 5414.35 | 5994.95 | 5075.00 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5295.74 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5295.74 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow