(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 1161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 4485.20 | 4549.20 | 4567.60 | 4466.15 | 0.511 times |
| 31 Tue Dec 2024 | 4554.20 | 4509.70 | 4605.70 | 4429.90 | 1.065 times |
| 30 Mon Dec 2024 | 4511.90 | 4700.95 | 4700.95 | 4482.20 | 0.381 times |
| 27 Fri Dec 2024 | 4697.90 | 4650.00 | 4723.95 | 4606.45 | 4.207 times |
| 26 Thu Dec 2024 | 4830.85 | 4833.85 | 4857.50 | 4812.70 | 0.256 times |
| 24 Tue Dec 2024 | 4833.85 | 4700.00 | 4851.90 | 4700.00 | 0.572 times |
| 23 Mon Dec 2024 | 4781.50 | 4784.90 | 4799.80 | 4678.10 | 1.018 times |
| 20 Fri Dec 2024 | 4796.80 | 4916.20 | 4920.00 | 4749.55 | 0.983 times |
| 19 Thu Dec 2024 | 4877.80 | 4946.65 | 4946.65 | 4862.45 | 0.284 times |
| 18 Wed Dec 2024 | 4946.65 | 4972.00 | 4991.45 | 4924.00 | 0.464 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4397.9, for a target of 4701 or 4953.62
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 4429.90 |
| Upside Target | 4567.60 |
| Upside Target | 4700.95 |
| Upside Target | 4857.50 |
| Upside Target | 4995.95 |
| Upside Target | 5301.55 |
| Upside Target | 5435.95 |
| Upside Target | 5489.95 |
| Upside Target | 5698.00 |
| Upside Target | 5935.80 |
| Upside Target | 5994.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 4376.42 |
| Downside Intraday Target | 4267.63 |
| Upside Intraday Target | 4647.47 |
| Upside Intraday Target | 4809.73 |
| Upside Intraday Target | 4538.68 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 4485.20 | 4700.95 | 4700.95 | 4429.90 | 0.323 times |
| 27 Fri Dec 2024 | 4697.90 | 4784.90 | 4857.50 | 4606.45 | 2.018 times |
| 20 Fri Dec 2024 | 4796.80 | 5489.95 | 5489.95 | 4749.55 | 1.777 times |
| 13 Fri Dec 2024 | 5164.95 | 5136.45 | 5301.55 | 5105.60 | 0.639 times |
| 06 Fri Dec 2024 | 5129.65 | 5365.00 | 5435.95 | 5113.50 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 4485.20 | 4549.20 | 4567.60 | 4466.15 | 0.034 times |
| 31 Tue Dec 2024 | 4554.20 | 5365.00 | 5489.95 | 4429.90 | 1.647 times |
| 29 Fri Nov 2024 | 5368.65 | 5296.15 | 5698.00 | 5151.25 | 0.444 times |
| 31 Thu Oct 2024 | 5275.15 | 5598.00 | 5935.80 | 4995.95 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4711.07 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vesuvius Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vesuvius Ind in short term and the sell signal is strong.
Vesuvius Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vesuvius Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vesuvius Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4711.07 and Vesuvius Ind (VesuviusInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow