(VesuviusInd) Vesuvius Ind complete technical analysis [charts+indicators] | Buy/Sell Vesuvius Ind | (VesuviusInd) share price targets
Complete technical analysis of Vesuvius Ind (VesuviusInd) by charts plus indicators, forecast predictions and share price targets for Vesuvius Ind (VesuviusInd)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Vesuvius Ind is 870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4508.45 | 4432.50 | 4566.80 | 4350.00 | 0.754 times |
| 01 Tue Apr 2025 | 4411.00 | 4549.20 | 4549.20 | 4396.00 | 0.946 times |
| 28 Fri Mar 2025 | 4551.45 | 4390.10 | 4569.80 | 4389.65 | 2.071 times |
| 26 Wed Mar 2025 | 4419.80 | 4592.45 | 4592.45 | 4407.55 | 1.059 times |
| 25 Tue Mar 2025 | 4607.50 | 4635.05 | 4642.00 | 4525.00 | 0.557 times |
| 24 Mon Mar 2025 | 4625.50 | 4789.95 | 4789.95 | 4580.00 | 1.297 times |
| 21 Fri Mar 2025 | 4576.15 | 4480.05 | 4592.90 | 4480.05 | 0.672 times |
| 20 Thu Mar 2025 | 4516.20 | 4464.90 | 4565.00 | 4413.75 | 0.711 times |
| 19 Wed Mar 2025 | 4412.25 | 4373.85 | 4449.00 | 4370.05 | 0.446 times |
| 18 Tue Mar 2025 | 4371.60 | 4341.70 | 4397.95 | 4275.40 | 1.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4565.9 as stoploss in an intra day sell trade for a target of 4343.34. However, stock will show a bullish move above 4565.9.
Share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Target | 3576.60 |
| Downside Target | 3674.95 |
| Downside Target | 4183.75 |
| Upside Target | 4539.90 |
| Upside Target | 4566.80 |
| Upside Target | 4592.90 |
| Upside Target | 4625.00 |
| Upside Target | 4789.95 |
| Upside Target | 5489.95 |
Intraday share price targets for Vesuvius Ind (VesuviusInd)
| Target Type | Value |
| Downside Intraday Target | 4383.37 |
| Downside Intraday Target | 4258.28 |
| Upside Intraday Target | 4600.17 |
| Upside Intraday Target | 4691.88 |
| Downside Intraday Target | 4475.08 |
Weekly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4508.45 | 4549.20 | 4566.80 | 4350.00 | 0.341 times |
| 28 Fri Mar 2025 | 4551.45 | 4789.95 | 4789.95 | 4389.65 | 1.225 times |
| 21 Fri Mar 2025 | 4576.15 | 4359.00 | 4592.90 | 4223.50 | 0.535 times |
| 13 Thu Mar 2025 | 4213.90 | 4349.95 | 4539.90 | 4183.75 | 0.739 times |
| 07 Fri Mar 2025 | 4181.55 | 3926.25 | 4271.60 | 3723.25 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vesuvius Ind (VesuviusInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 4508.45 | 4549.20 | 4566.80 | 4350.00 | 0.063 times |
| 28 Fri Mar 2025 | 4551.45 | 3926.25 | 4789.95 | 3723.25 | 1.106 times |
| 28 Fri Feb 2025 | 3994.90 | 4230.00 | 4493.90 | 3576.60 | 1.342 times |
| 31 Fri Jan 2025 | 4274.90 | 4549.20 | 4625.00 | 3674.95 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vesuvius Ind (VesuviusInd)
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4503.74 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vesuvius Ind ( (VesuviusInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vesuvius Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vesuvius Ind in short term and the buy signal is strong.
Vesuvius Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vesuvius Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vesuvius Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4503.74 and Vesuvius Ind (VesuviusInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vesuvius Ind (VesuviusInd) stock. Volume based technical analysis of Vesuvius Ind (VesuviusInd) stock is negative.
Vesuvius Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vesuvius Ind charts
Click here for further forecast and predictions for tomorrow