Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets

Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)

10 day averaged volume of Samtex Fash is 18009

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2.61	2.72	2.72	2.60	0.416 times
29 Tue Apr 2025	2.73	2.67	2.75	2.56	0.84 times
28 Mon Apr 2025	2.63	2.69	2.75	2.56	1.258 times
25 Fri Apr 2025	2.69	2.70	2.74	2.52	2.077 times
24 Thu Apr 2025	2.73	2.65	2.79	2.65	0.542 times
22 Tue Apr 2025	2.84	2.85	2.85	2.74	0.319 times
21 Mon Apr 2025	2.84	2.89	2.89	2.78	0.686 times
17 Thu Apr 2025	2.89	2.94	2.94	2.76	0.554 times
16 Wed Apr 2025	2.86	2.84	3.04	2.77	0.916 times
15 Tue Apr 2025	2.88	3.01	3.10	2.77	2.153 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.5 or till 2.4. Use a stoploss of 2.69 and if the stock hits stoploss, then it can shoot up till 2.84

Share price targets for Samtex Fash (SamtexFash)

Target Type	Value
Downside Target	2.26
Downside Target	2.32
Downside Target	2.37
Downside Target	2.48
Upside Target	2.75
Upside Target	2.90
Upside Target	2.95
Upside Target	3.05
Upside Target	3.10
Upside Target	3.30
Upside Target	3.94

Intraday share price targets for Samtex Fash (SamtexFash)

Target Type	Value
Downside Intraday Target	2.53
Downside Intraday Target	2.45
Upside Intraday Target	2.72
Upside Intraday Target	2.83
Upside Intraday Target	2.64

Weekly technical analysis of Samtex Fash (SamtexFash)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2.61	2.69	2.75	2.56	0.693 times
25 Fri Apr 2025	2.69	2.89	2.89	2.52	1.001 times
17 Thu Apr 2025	2.89	3.01	3.10	2.76	0.766 times
11 Fri Apr 2025	2.80	2.48	2.95	2.48	0.854 times
04 Fri Apr 2025	2.49	2.40	2.84	2.40	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samtex Fash (SamtexFash)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	2.61	2.40	3.10	2.40	0.707 times
28 Fri Mar 2025	2.40	2.55	2.90	2.26	1.131 times
28 Fri Feb 2025	2.52	2.79	3.30	2.37	0.7 times
31 Fri Jan 2025	2.91	2.89	3.05	2.32	0.289 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samtex Fash (SamtexFash)

Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samtex Fash in short term but the sell signal is initial and weak.

Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samtex Fash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.

Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.