(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Damoindus is 2348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 41.62 | 41.64 | 41.96 | 41.42 | 0.236 times |
| 29 Fri Nov 2024 | 40.82 | 44.50 | 44.50 | 40.11 | 1.597 times |
| 28 Thu Nov 2024 | 40.90 | 41.06 | 41.69 | 40.75 | 2.388 times |
| 27 Wed Nov 2024 | 40.38 | 40.94 | 41.68 | 40.15 | 0.362 times |
| 26 Tue Nov 2024 | 40.18 | 40.30 | 40.61 | 39.89 | 0.218 times |
| 25 Mon Nov 2024 | 40.37 | 41.10 | 41.99 | 39.97 | 0.362 times |
| 22 Fri Nov 2024 | 40.16 | 40.66 | 40.72 | 39.22 | 1.339 times |
| 21 Thu Nov 2024 | 40.66 | 40.70 | 41.64 | 40.13 | 0.112 times |
| 19 Tue Nov 2024 | 41.24 | 41.71 | 43.00 | 41.17 | 1.422 times |
| 18 Mon Nov 2024 | 40.73 | 40.50 | 41.32 | 39.33 | 1.454 times |
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 38.28 |
| Downside Target | 39.22 |
| Downside Target | 41.42 |
| Upside Target | 43.00 |
| Upside Target | 44.30 |
| Upside Target | 44.50 |
| Upside Target | 44.90 |
| Upside Target | 45.49 |
| Upside Target | 46.55 |
| Upside Target | 48.00 |
| Upside Target | 53.10 |
| Upside Target | 54.79 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 41.37 |
| Downside Intraday Target | 41.13 |
| Upside Intraday Target | 41.91 |
| Upside Intraday Target | 42.21 |
| Upside Intraday Target | 41.67 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 41.62 | 41.64 | 41.96 | 41.42 | 0.048 times |
| 29 Fri Nov 2024 | 40.82 | 41.10 | 44.50 | 39.89 | 1.139 times |
| 22 Fri Nov 2024 | 40.16 | 40.50 | 43.00 | 39.22 | 1.069 times |
| 14 Thu Nov 2024 | 39.37 | 41.74 | 43.20 | 38.28 | 1.53 times |
| 08 Fri Nov 2024 | 42.48 | 44.02 | 44.30 | 42.12 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 41.62 | 41.64 | 41.96 | 41.42 | 0.015 times |
| 29 Fri Nov 2024 | 40.82 | 43.40 | 45.49 | 38.28 | 0.379 times |
| 31 Thu Oct 2024 | 44.70 | 46.27 | 48.00 | 41.46 | 1.019 times |
| 30 Mon Sep 2024 | 45.56 | 48.01 | 54.79 | 44.90 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.77 and Damoindus (Damoindus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow