(KitexGarmen) Kitex Garmen complete technical analysis [charts+indicators] | Buy/Sell Kitex Garmen | (KitexGarmen) share price targets
Complete technical analysis of Kitex Garmen (KitexGarmen) by charts plus indicators, forecast predictions and share price targets for Kitex Garmen (KitexGarmen)
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Kitex Garmen is 15492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 199.40 | 198.95 | 201.00 | 196.40 | 0.633 times |
| 22 Mon Apr 2024 | 196.60 | 196.30 | 197.65 | 195.70 | 0.299 times |
| 19 Fri Apr 2024 | 192.45 | 194.55 | 196.05 | 190.10 | 0.628 times |
| 18 Thu Apr 2024 | 194.95 | 199.95 | 199.95 | 194.40 | 0.514 times |
| 16 Tue Apr 2024 | 195.25 | 192.30 | 199.50 | 190.65 | 2.836 times |
| 15 Mon Apr 2024 | 195.25 | 199.95 | 199.95 | 191.55 | 1.377 times |
| 12 Fri Apr 2024 | 202.25 | 204.85 | 204.85 | 200.35 | 0.303 times |
| 10 Wed Apr 2024 | 203.50 | 207.80 | 207.80 | 201.15 | 0.265 times |
| 09 Tue Apr 2024 | 203.20 | 210.40 | 210.40 | 201.55 | 1.796 times |
| 08 Mon Apr 2024 | 206.65 | 208.05 | 210.20 | 206.10 | 0.459 times |
My analysis of stock is bullish for shortterm, and stock might move up till 203.9 or till 213.4. Use a stoploss of 196.04 and if this stock hits its stoploss, then it can fall down till 188.14
Share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Target | 178.40 |
| Downside Target | 190.10 |
| Downside Target | 195.70 |
| Upside Target | 199.95 |
| Upside Target | 210.40 |
| Upside Target | 217.10 |
| Upside Target | 234.05 |
| Upside Target | 242.30 |
| Upside Target | 246.00 |
| Upside Target | 249.95 |
| Upside Target | 287.20 |
Intraday share price targets for Kitex Garmen (KitexGarmen)
| Target Type | Value |
| Downside Intraday Target | 196.4 |
| Downside Intraday Target | 193.4 |
| Upside Intraday Target | 201.7 |
| Upside Intraday Target | 204 |
| Downside Intraday Target | 198.7 |
Weekly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 199.40 | 196.30 | 201.00 | 195.70 | 0.174 times |
| 19 Fri Apr 2024 | 192.45 | 199.95 | 199.95 | 190.10 | 1.897 times |
| 12 Fri Apr 2024 | 202.25 | 208.05 | 210.40 | 200.35 | 0.35 times |
| 05 Fri Apr 2024 | 207.35 | 182.20 | 208.95 | 182.20 | 1.852 times |
| 28 Thu Mar 2024 | 182.60 | 195.70 | 195.70 | 181.05 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kitex Garmen (KitexGarmen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 199.40 | 182.20 | 210.40 | 182.20 | 0.564 times |
| 28 Thu Mar 2024 | 182.60 | 242.95 | 249.95 | 178.40 | 0.4 times |
| 29 Thu Feb 2024 | 238.75 | 240.70 | 287.20 | 234.05 | 2.125 times |
| 31 Wed Jan 2024 | 231.75 | 224.00 | 246.00 | 217.10 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kitex Garmen (KitexGarmen)
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.99 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kitex Garmen ( (KitexGarmen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kitex Garmen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kitex Garmen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kitex Garmen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kitex Garmen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kitex Garmen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.99 and Kitex Garmen (KitexGarmen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kitex Garmen (KitexGarmen) stock. Volume based technical analysis of Kitex Garmen (KitexGarmen) stock is negative.
Kitex Garmen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kitex Garmen charts
Click here for further forecast and predictions for tomorrow