(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Windsor Mach is 19941
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 78.90 | 79.29 | 81.45 | 78.00 | 0.179 times |
04 Thu Apr 2024 | 80.38 | 81.26 | 81.62 | 80.00 | 0.942 times |
03 Wed Apr 2024 | 81.26 | 77.84 | 82.00 | 76.96 | 1.017 times |
02 Tue Apr 2024 | 76.15 | 80.85 | 80.85 | 75.71 | 0.759 times |
01 Mon Apr 2024 | 79.28 | 69.40 | 79.28 | 69.40 | 0.872 times |
28 Thu Mar 2024 | 66.07 | 67.95 | 70.05 | 65.70 | 1.02 times |
27 Wed Mar 2024 | 67.11 | 68.87 | 68.87 | 66.61 | 2.654 times |
26 Tue Mar 2024 | 67.28 | 68.75 | 68.75 | 66.88 | 0.247 times |
22 Fri Mar 2024 | 68.65 | 68.98 | 70.25 | 67.41 | 1.048 times |
21 Thu Mar 2024 | 67.63 | 65.94 | 67.85 | 65.92 | 0.876 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.6, but if it comes below 78.6, then a intra day sell could be more profitable.
If you take a sell trade below 78.6, then use 78.6 as stoploss and 72.86 as target. However if you take a buy trade in stock , then use 78.6 as stoploss and 85.4 as target.
Share price targets for Windsor Mach (WindsorMach)
Target Type | Value |
Downside Target | 64.01 |
Downside Target | 65.70 |
Downside Target | 69.40 |
Downside Target | 72.34 |
Downside Target | 74.00 |
Downside Target | 78.80 |
Upside Target | 81.26 |
Upside Target | 85.00 |
Upside Target | 88.77 |
Upside Target | 88.99 |
Upside Target | 89.81 |
Upside Target | 94.50 |
Upside Target | 104.85 |
Intraday share price targets for Windsor Mach (WindsorMach)
Target Type | Value |
Downside Intraday Target | 71.53 |
Downside Intraday Target | 64.17 |
Upside Intraday Target | 84.13 |
Upside Intraday Target | 89.37 |
Downside Intraday Target | 76.77 |
Weekly technical analysis of Windsor Mach (WindsorMach)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 78.90 | 69.40 | 82.00 | 69.40 | 0.961 times |
28 Thu Mar 2024 | 66.07 | 68.75 | 70.05 | 65.70 | 1.115 times |
22 Fri Mar 2024 | 68.65 | 70.03 | 72.34 | 64.01 | 0.614 times |
15 Fri Mar 2024 | 70.94 | 80.19 | 85.00 | 66.40 | 2.582 times |
07 Thu Mar 2024 | 80.99 | 88.77 | 88.77 | 78.80 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 78.90 | 69.40 | 82.00 | 69.40 | 0.234 times |
28 Thu Mar 2024 | 66.07 | 84.00 | 89.81 | 64.01 | 0.482 times |
29 Thu Feb 2024 | 83.23 | 83.00 | 94.50 | 70.10 | 1.978 times |
31 Wed Jan 2024 | 82.19 | 86.60 | 88.99 | 74.00 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow