(KilburnEngg) Kilburn Engg complete technical analysis [charts+indicators] | Buy/Sell Kilburn Engg | (KilburnEngg) share price targets
Complete technical analysis of Kilburn Engg (KilburnEngg) by charts plus indicators, forecast predictions and share price targets for Kilburn Engg (KilburnEngg)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Kilburn Engg is 102488
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 297.20 | 293.00 | 300.00 | 291.05 | 0.27 times |
29 Thu Feb 2024 | 293.25 | 297.95 | 297.95 | 290.00 | 0.318 times |
28 Wed Feb 2024 | 295.70 | 302.05 | 306.85 | 291.50 | 0.491 times |
27 Tue Feb 2024 | 302.10 | 305.95 | 312.00 | 300.00 | 0.787 times |
26 Mon Feb 2024 | 300.65 | 308.00 | 313.00 | 296.00 | 0.422 times |
23 Fri Feb 2024 | 305.85 | 310.30 | 316.85 | 305.00 | 0.392 times |
22 Thu Feb 2024 | 310.25 | 316.00 | 323.00 | 309.25 | 0.6 times |
21 Wed Feb 2024 | 315.85 | 315.00 | 320.00 | 315.00 | 0.99 times |
20 Tue Feb 2024 | 313.35 | 314.75 | 316.00 | 310.55 | 2.74 times |
19 Mon Feb 2024 | 314.75 | 315.00 | 319.00 | 304.15 | 2.187 times |
Share price targets for Kilburn Engg (KilburnEngg)
Target Type | Value |
Downside Target | 225.00 |
Downside Target | 256.95 |
Downside Target | 265.55 |
Downside Target | 275.60 |
Downside Target | 290.00 |
Upside Target | 304.15 |
Upside Target | 304.50 |
Upside Target | 313.00 |
Upside Target | 318.00 |
Upside Target | 323.00 |
Upside Target | 328.00 |
Intraday share price targets for Kilburn Engg (KilburnEngg)
Target Type | Value |
Downside Intraday Target | 287.13 |
Downside Intraday Target | 277.07 |
Upside Intraday Target | 310.13 |
Upside Intraday Target | 323.07 |
Upside Intraday Target | 300.07 |
Weekly technical analysis of Kilburn Engg (KilburnEngg)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 297.20 | 308.00 | 313.00 | 290.00 | 0.331 times |
23 Fri Feb 2024 | 305.85 | 315.00 | 323.00 | 304.15 | 1.599 times |
16 Fri Feb 2024 | 313.95 | 314.95 | 318.00 | 275.60 | 0.407 times |
09 Fri Feb 2024 | 314.95 | 302.05 | 328.00 | 291.15 | 2.117 times |
02 Fri Feb 2024 | 287.70 | 274.95 | 290.05 | 265.55 | 2.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilburn Engg (KilburnEngg)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 297.20 | 293.00 | 300.00 | 291.05 | 0.01 times |
29 Thu Feb 2024 | 293.25 | 275.00 | 328.00 | 270.10 | 2.205 times |
31 Wed Jan 2024 | 273.50 | 280.90 | 290.00 | 256.95 | 0.679 times |
29 Fri Dec 2023 | 277.25 | 290.00 | 304.50 | 260.00 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilburn Engg (KilburnEngg)
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.77 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilburn Engg ( (KilburnEngg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilburn Engg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilburn Engg in short term but the sell signal is initial and weak.
Kilburn Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilburn Engg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilburn Engg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.77 and Kilburn Engg (KilburnEngg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilburn Engg (KilburnEngg) stock. Volume based technical analysis of Kilburn Engg (KilburnEngg) stock is negative.
Kilburn Engg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilburn Engg charts
Click here for further forecast and predictions for tomorrow