(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Birla Pretec is 110855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 84.25 | 81.67 | 84.25 | 80.70 | 1.52 times |
| 21 Wed Aug 2024 | 80.24 | 78.60 | 82.00 | 78.60 | 0.987 times |
| 20 Tue Aug 2024 | 78.72 | 78.84 | 80.40 | 77.72 | 0.577 times |
| 19 Mon Aug 2024 | 78.57 | 77.00 | 80.00 | 77.00 | 1.338 times |
| 16 Fri Aug 2024 | 80.80 | 83.34 | 83.34 | 80.80 | 0.681 times |
| 14 Wed Aug 2024 | 85.05 | 80.35 | 86.63 | 79.40 | 1.512 times |
| 13 Tue Aug 2024 | 82.51 | 87.97 | 87.97 | 81.94 | 0.834 times |
| 12 Mon Aug 2024 | 86.25 | 88.31 | 89.00 | 85.00 | 0.932 times |
| 09 Fri Aug 2024 | 88.31 | 88.31 | 88.31 | 86.66 | 1.141 times |
| 08 Thu Aug 2024 | 84.11 | 83.84 | 84.11 | 82.00 | 1.259 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.9 or till 91.4. Use a stoploss of 83.16 and if this stock hits its stoploss, then it can fall down till 79.4
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 51.27 |
| Downside Target | 57.06 |
| Downside Target | 61.71 |
| Downside Target | 63.25 |
| Downside Target | 69.77 |
| Downside Target | 75.01 |
| Downside Target | 77.00 |
| Downside Target | 79.40 |
| Downside Target | 82.53 |
| Upside Target | 88.31 |
| Upside Target | 89.00 |
| Upside Target | 91.50 |
| Upside Target | 93.50 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 79.42 |
| Downside Intraday Target | 74.58 |
| Upside Intraday Target | 86.67 |
| Upside Intraday Target | 89.08 |
| Downside Intraday Target | 81.83 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 84.25 | 77.00 | 84.25 | 77.00 | 1.117 times |
| 16 Fri Aug 2024 | 80.80 | 88.31 | 89.00 | 79.40 | 0.668 times |
| 09 Fri Aug 2024 | 88.31 | 81.65 | 88.31 | 75.01 | 0.365 times |
| 02 Fri Aug 2024 | 84.53 | 86.65 | 93.50 | 82.75 | 1.184 times |
| 26 Fri Jul 2024 | 82.53 | 64.66 | 82.53 | 61.71 | 1.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 84.25 | 89.84 | 91.50 | 75.01 | 0.359 times |
| 31 Wed Jul 2024 | 88.15 | 61.00 | 93.50 | 57.06 | 3.374 times |
| 28 Fri Jun 2024 | 60.53 | 54.99 | 63.25 | 48.05 | 1.043 times |
| 31 Fri May 2024 | 52.46 | 64.50 | 70.99 | 51.27 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birla Pretec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birla Pretec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birla Pretec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Birla Pretec (BirlaPretec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow