(BirlaPretec) Birla Pretec complete technical analysis [charts+indicators] | Buy/Sell Birla Pretec | (BirlaPretec) share price targets
Complete technical analysis of Birla Pretec (BirlaPretec) by charts plus indicators, forecast predictions and share price targets for Birla Pretec (BirlaPretec)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Birla Pretec is 59742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 74.15 | 72.50 | 74.98 | 71.71 | 0.684 times |
| 19 Thu Sep 2024 | 72.26 | 74.21 | 75.49 | 70.61 | 1.341 times |
| 18 Wed Sep 2024 | 74.11 | 75.70 | 78.04 | 73.00 | 1.416 times |
| 17 Tue Sep 2024 | 74.33 | 78.25 | 78.25 | 73.45 | 1.384 times |
| 16 Mon Sep 2024 | 76.05 | 81.93 | 81.93 | 75.05 | 2.049 times |
| 13 Fri Sep 2024 | 78.50 | 76.97 | 78.97 | 76.50 | 0.547 times |
| 12 Thu Sep 2024 | 76.97 | 78.51 | 79.01 | 76.05 | 0.827 times |
| 11 Wed Sep 2024 | 78.49 | 80.00 | 80.38 | 78.00 | 0.74 times |
| 10 Tue Sep 2024 | 79.75 | 80.98 | 80.98 | 79.30 | 0.228 times |
| 09 Mon Sep 2024 | 79.75 | 81.89 | 81.89 | 79.40 | 1.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 71.6 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 78.97 as target.
Share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Target | 48.05 |
| Downside Target | 51.27 |
| Downside Target | 57.06 |
| Downside Target | 63.25 |
| Downside Target | 70.61 |
| Upside Target | 75.01 |
| Upside Target | 81.89 |
| Upside Target | 83.50 |
| Upside Target | 87.00 |
| Upside Target | 87.49 |
| Upside Target | 91.50 |
| Upside Target | 93.50 |
Intraday share price targets for Birla Pretec (BirlaPretec)
| Target Type | Value |
| Downside Intraday Target | 69.2 |
| Downside Intraday Target | 64.24 |
| Upside Intraday Target | 80.52 |
| Upside Intraday Target | 86.88 |
| Upside Intraday Target | 75.56 |
Weekly technical analysis of Birla Pretec (BirlaPretec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 74.15 | 81.93 | 81.93 | 70.61 | 2.053 times |
| 13 Fri Sep 2024 | 78.50 | 81.89 | 81.89 | 76.05 | 1.12 times |
| 06 Fri Sep 2024 | 80.81 | 83.50 | 83.50 | 79.02 | 0.558 times |
| 30 Fri Aug 2024 | 81.91 | 87.49 | 87.49 | 78.50 | 0.543 times |
| 23 Fri Aug 2024 | 85.67 | 77.00 | 87.00 | 77.00 | 1.345 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Birla Pretec (BirlaPretec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 74.15 | 83.50 | 83.50 | 70.61 | 0.344 times |
| 30 Fri Aug 2024 | 81.91 | 89.84 | 91.50 | 75.01 | 0.439 times |
| 31 Wed Jul 2024 | 88.15 | 61.00 | 93.50 | 57.06 | 3.374 times |
| 28 Fri Jun 2024 | 60.53 | 54.99 | 63.25 | 48.05 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Birla Pretec (BirlaPretec)
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Birla Pretec ( (BirlaPretec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birla Pretec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birla Pretec in short term and the sell signal is strong.
Birla Pretec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birla Pretec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birla Pretec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and Birla Pretec (BirlaPretec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birla Pretec (BirlaPretec) stock. Volume based technical analysis of Birla Pretec (BirlaPretec) stock is negative.
Birla Pretec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Birla Pretec charts
Click here for further forecast and predictions for tomorrow